Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-06 | 7,45 | 7,33 | 7,54 | 7,54 | 2.623.916 | +1,48% |
| 2013-05-02 | 7,10 | 7,07 | 7,43 | 7,43 | 4.362.677 | +5,54% |
| 2013-04-30 | 6,77 | 6,68 | 7,16 | 7,04 | 7.964.737 | +4,92% |
| 2013-04-29 | 6,68 | 6,68 | 6,81 | 6,71 | 15.533.357 | +0,75% |
| 2013-04-26 | 6,68 | 6,60 | 6,68 | 6,66 | 496.301 | -0,45% |
| 2013-04-25 | 6,69 | 6,61 | 6,72 | 6,69 | 3.088.200 | +0,15% |
| 2013-04-24 | 6,74 | 6,55 | 6,76 | 6,68 | 9.017.026 | -0,15% |
| 2013-04-23 | 6,70 | 6,58 | 6,72 | 6,69 | 10.858.521 | +0,60% |
| 2013-04-22 | 6,68 | 6,59 | 6,70 | 6,65 | 559.498 | +0,00% |
| 2013-04-19 | 6,57 | 6,52 | 6,65 | 6,65 | 1.292.943 | +2,15% |
| 2013-04-18 | 6,71 | 6,45 | 6,80 | 6,51 | 4.053.233 | -2,84% |
| 2013-04-17 | 6,70 | 6,60 | 6,71 | 6,70 | 5.206.151 | +0,60% |
| 2013-04-15 | 6,69 | 6,60 | 6,74 | 6,66 | 2.147.882 | +0,45% |
| 2013-04-12 | 6,36 | 6,36 | 6,67 | 6,63 | 3.180.600 | +4,57% |
| 2013-04-11 | 6,30 | 6,27 | 6,36 | 6,34 | 2.308.202 | +1,44% |
| 2013-04-10 | 6,30 | 6,23 | 6,34 | 6,25 | 2.775.259 | -0,79% |
| 2013-04-09 | 6,38 | 6,27 | 6,38 | 6,30 | 1.574.008 | -0,16% |
| 2013-04-08 | 6,51 | 6,31 | 6,51 | 6,31 | 2.082.665 | -1,71% |
| 2013-04-05 | 6,53 | 6,41 | 6,59 | 6,42 | 1.453.213 | -2,28% |
| 2013-04-04 | 6,44 | 6,40 | 6,59 | 6,57 | 1.911.933 | +2,18% |
