Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 7,26 | 7,16 | 7,49 | 7,35 | 5.061.868 | +1,10% |
| 2013-03-01 | 6,90 | 6,86 | 7,27 | 7,27 | 8.223.843 | +6,91% |
| 2013-02-28 | 6,79 | 6,74 | 6,87 | 6,80 | 2.714.253 | +0,89% |
| 2013-02-27 | 6,85 | 6,72 | 6,97 | 6,74 | 2.467.336 | -1,61% |
| 2013-02-26 | 6,80 | 6,71 | 7,00 | 6,85 | 2.888.144 | +0,74% |
| 2013-02-25 | 6,77 | 6,73 | 6,87 | 6,80 | 1.070.194 | +1,19% |
| 2013-02-22 | 6,87 | 6,71 | 6,91 | 6,72 | 1.773.273 | -0,88% |
| 2013-02-21 | 7,00 | 6,71 | 7,00 | 6,78 | 3.737.802 | -3,28% |
| 2013-02-20 | 7,17 | 7,01 | 7,20 | 7,01 | 3.358.178 | -1,68% |
| 2013-02-19 | 7,41 | 7,09 | 7,42 | 7,13 | 3.803.263 | -2,33% |
| 2013-02-18 | 7,17 | 7,17 | 7,47 | 7,30 | 3.603.713 | +2,82% |
| 2013-02-15 | 6,98 | 6,90 | 7,33 | 7,10 | 5.904.715 | +1,43% |
| 2013-02-14 | 7,79 | 6,98 | 7,86 | 7,00 | 16.057.334 | -9,44% |
| 2013-02-13 | 8,38 | 7,67 | 8,38 | 7,73 | 16.966.723 | -7,87% |
| 2013-02-12 | 8,11 | 7,82 | 8,85 | 8,39 | 36.921.456 | -27,92% |
| 2013-02-11 | 11,70 | 11,54 | 11,72 | 11,64 | 2.121.010 | -0,51% |
| 2013-02-08 | 11,62 | 11,54 | 11,70 | 11,70 | 1.991.017 | +1,56% |
| 2013-02-07 | 11,64 | 11,52 | 11,67 | 11,52 | 1.533.627 | -0,69% |
| 2013-02-06 | 11,66 | 11,60 | 11,85 | 11,60 | 4.905.958 | -0,43% |
| 2013-02-05 | 11,78 | 11,54 | 11,93 | 11,65 | 2.652.295 | -0,94% |
