Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-04 | 12,00 | 11,76 | 12,00 | 11,76 | 1.209.874 | -2,00% |
| 2013-02-01 | 11,95 | 11,90 | 12,04 | 12,00 | 2.194.783 | +0,00% |
| 2013-01-31 | 11,91 | 11,80 | 12,00 | 12,00 | 2.901.065 | +0,50% |
| 2013-01-30 | 12,02 | 11,91 | 12,09 | 11,94 | 1.750.683 | -0,42% |
| 2013-01-29 | 12,14 | 11,95 | 12,17 | 11,99 | 3.362.471 | +0,00% |
| 2013-01-28 | 11,97 | 11,91 | 12,04 | 11,99 | 2.339.023 | +0,59% |
| 2013-01-25 | 12,13 | 11,92 | 12,20 | 11,92 | 2.015.746 | -1,89% |
| 2013-01-24 | 12,23 | 12,15 | 12,27 | 12,15 | 1.843.376 | -0,25% |
| 2013-01-23 | 12,39 | 12,18 | 12,47 | 12,18 | 1.689.144 | -1,54% |
| 2013-01-22 | 12,69 | 12,36 | 12,69 | 12,37 | 1.939.569 | -2,44% |
| 2013-01-21 | 12,74 | 12,60 | 12,74 | 12,68 | 913.235 | -0,63% |
| 2013-01-18 | 12,68 | 12,59 | 12,76 | 12,76 | 925.416 | +1,27% |
| 2013-01-17 | 12,63 | 12,58 | 12,73 | 12,60 | 1.450.363 | -0,63% |
| 2013-01-16 | 12,75 | 12,63 | 12,78 | 12,68 | 3.342.774 | -0,78% |
| 2013-01-15 | 12,74 | 12,58 | 12,85 | 12,78 | 1.333.636 | +0,16% |
| 2013-01-14 | 12,76 | 12,70 | 12,83 | 12,76 | 2.591.388 | +0,08% |
| 2013-01-11 | 12,70 | 12,70 | 12,85 | 12,75 | 1.493.148 | -0,31% |
| 2013-01-10 | 12,77 | 12,62 | 12,87 | 12,79 | 1.789.019 | +0,31% |
| 2013-01-09 | 12,64 | 12,57 | 12,84 | 12,75 | 1.671.204 | +0,16% |
| 2013-01-08 | 12,75 | 12,57 | 13,00 | 12,73 | 3.674.883 | -1,09% |
