Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 12,50 | 12,44 | 12,89 | 12,87 | 3.199.872 | +2,96% |
| 2013-01-04 | 12,11 | 12,06 | 12,50 | 12,50 | 4.239.218 | +3,05% |
| 2013-01-03 | 12,15 | 12,04 | 12,18 | 12,13 | 5.351.697 | -0,25% |
| 2013-01-02 | 12,39 | 12,13 | 12,40 | 12,16 | 2.803.083 | -0,57% |
| 2012-12-28 | 12,31 | 12,10 | 12,31 | 12,23 | 1.527.836 | -0,57% |
| 2012-12-27 | 12,25 | 12,23 | 12,31 | 12,30 | 1.526.203 | +0,16% |
| 2012-12-21 | 12,27 | 12,10 | 12,29 | 12,28 | 9.032.240 | -0,16% |
| 2012-12-20 | 12,28 | 12,22 | 12,30 | 12,30 | 7.779.193 | +0,08% |
| 2012-12-19 | 12,37 | 12,25 | 12,40 | 12,29 | 7.764.906 | -0,08% |
| 2012-12-18 | 12,19 | 12,19 | 12,45 | 12,30 | 8.781.266 | +1,32% |
| 2012-12-17 | 11,99 | 11,95 | 12,14 | 12,14 | 20.315.931 | +1,25% |
| 2012-12-14 | 11,97 | 11,94 | 11,99 | 11,99 | 4.043.961 | +0,17% |
| 2012-12-13 | 11,99 | 11,95 | 11,99 | 11,97 | 2.068.889 | +0,00% |
| 2012-12-12 | 11,97 | 11,94 | 11,99 | 11,97 | 8.095.294 | -0,17% |
| 2012-12-11 | 12,00 | 11,95 | 12,00 | 11,99 | 4.724.733 | +0,00% |
| 2012-12-10 | 11,99 | 11,95 | 11,99 | 11,99 | 1.713.836 | +0,42% |
| 2012-12-07 | 11,99 | 11,94 | 12,00 | 11,94 | 3.489.090 | -0,33% |
| 2012-12-06 | 11,99 | 11,93 | 12,00 | 11,98 | 2.748.339 | -0,17% |
| 2012-12-05 | 11,98 | 11,91 | 12,00 | 12,00 | 1.899.852 | +0,33% |
| 2012-12-04 | 11,77 | 11,77 | 11,97 | 11,96 | 1.326.343 | +1,61% |
