Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 11,90 | 11,77 | 11,94 | 11,77 | 1.348.610 | -0,25% |
| 2012-11-30 | 11,93 | 11,78 | 12,02 | 11,80 | 4.546.704 | -1,42% |
| 2012-11-29 | 11,92 | 11,87 | 11,98 | 11,97 | 2.168.623 | +0,59% |
| 2012-11-28 | 11,90 | 11,85 | 11,95 | 11,90 | 1.436.916 | -0,42% |
| 2012-11-27 | 11,97 | 11,91 | 11,98 | 11,95 | 2.824.584 | +0,59% |
| 2012-11-26 | 11,96 | 11,85 | 11,99 | 11,88 | 2.779.572 | -0,50% |
| 2012-11-23 | 11,80 | 11,74 | 11,95 | 11,94 | 2.555.835 | +1,44% |
| 2012-11-22 | 11,69 | 11,60 | 11,78 | 11,77 | 1.399.032 | +0,68% |
| 2012-11-21 | 11,94 | 11,56 | 11,95 | 11,69 | 4.028.322 | -2,18% |
| 2012-11-20 | 12,05 | 11,86 | 12,07 | 11,95 | 5.631.881 | -0,58% |
| 2012-11-19 | 12,08 | 12,01 | 12,08 | 12,02 | 7.040.047 | +0,08% |
| 2012-11-16 | 12,09 | 12,01 | 12,11 | 12,01 | 6.561.671 | -0,66% |
| 2012-11-15 | 12,13 | 12,04 | 12,16 | 12,09 | 7.698.211 | -0,17% |
| 2012-11-14 | 12,18 | 12,09 | 12,23 | 12,11 | 2.586.777 | +0,08% |
| 2012-11-13 | 12,07 | 12,06 | 12,12 | 12,10 | 1.636.456 | +0,17% |
| 2012-11-12 | 12,03 | 12,03 | 12,13 | 12,08 | 1.794.997 | +0,25% |
| 2012-11-09 | 12,10 | 12,05 | 12,13 | 12,05 | 2.025.181 | -0,82% |
| 2012-11-08 | 12,14 | 12,03 | 12,15 | 12,15 | 1.014.949 | +0,41% |
| 2012-11-07 | 12,17 | 12,05 | 12,24 | 12,10 | 1.263.633 | -1,14% |
| 2012-11-06 | 12,22 | 12,17 | 12,34 | 12,24 | 1.640.079 | -0,89% |
