Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 12,25 | 12,16 | 12,41 | 12,35 | 2.299.450 | -0,40% |
| 2012-11-02 | 12,08 | 11,93 | 12,40 | 12,40 | 7.035.706 | +2,82% |
| 2012-10-31 | 12,19 | 12,05 | 12,25 | 12,06 | 4.681.482 | -0,17% |
| 2012-10-30 | 12,05 | 11,90 | 12,10 | 12,08 | 9.660.379 | +0,33% |
| 2012-10-29 | 12,73 | 11,95 | 12,79 | 12,04 | 6.313.110 | -5,35% |
| 2012-10-26 | 12,78 | 12,67 | 12,85 | 12,72 | 1.025.021 | -1,09% |
| 2012-10-25 | 13,01 | 12,76 | 13,10 | 12,86 | 3.822.707 | -1,08% |
| 2012-10-24 | 12,87 | 12,75 | 13,15 | 13,00 | 2.920.959 | +1,09% |
| 2012-10-23 | 12,89 | 12,71 | 12,98 | 12,86 | 1.841.617 | -0,23% |
| 2012-10-22 | 13,29 | 12,85 | 13,29 | 12,89 | 3.420.142 | -2,57% |
| 2012-10-19 | 13,58 | 13,23 | 13,59 | 13,23 | 4.102.125 | -2,93% |
| 2012-10-18 | 13,80 | 13,14 | 13,81 | 13,63 | 13.599.089 | -1,16% |
| 2012-10-17 | 14,09 | 12,83 | 14,09 | 13,79 | 39.409.994 | -14,82% |
| 2012-10-16 | 16,20 | 16,08 | 16,20 | 16,19 | 1.854.513 | +0,06% |
| 2012-10-15 | 16,11 | 16,11 | 16,22 | 16,18 | 3.126.138 | -0,25% |
| 2012-10-12 | 16,21 | 16,14 | 16,23 | 16,22 | 2.473.789 | +0,19% |
| 2012-10-11 | 16,30 | 16,13 | 16,30 | 16,19 | 8.540.129 | -0,06% |
| 2012-10-10 | 16,12 | 16,10 | 16,35 | 16,20 | 2.796.251 | +0,19% |
| 2012-10-09 | 16,09 | 16,07 | 16,24 | 16,17 | 4.636.814 | +0,68% |
| 2012-10-08 | 16,15 | 16,01 | 16,20 | 16,06 | 1.971.252 | -0,74% |
