Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 16,35 | 16,08 | 16,35 | 16,18 | 1.707.265 | -0,12% |
| 2012-10-04 | 16,30 | 16,20 | 16,39 | 16,20 | 1.589.195 | -0,31% |
| 2012-10-03 | 16,26 | 16,06 | 16,33 | 16,25 | 1.427.815 | +0,31% |
| 2012-10-02 | 16,52 | 16,20 | 16,52 | 16,20 | 2.262.568 | -1,64% |
| 2012-10-01 | 16,39 | 16,23 | 16,50 | 16,47 | 1.926.298 | +0,12% |
| 2012-09-28 | 16,41 | 16,35 | 16,57 | 16,45 | 5.841.316 | +0,06% |
| 2012-09-27 | 16,47 | 16,30 | 16,51 | 16,44 | 2.225.038 | -0,54% |
| 2012-09-26 | 16,35 | 16,22 | 16,53 | 16,53 | 968.746 | +0,00% |
| 2012-09-25 | 16,40 | 16,36 | 16,58 | 16,53 | 1.561.036 | +1,10% |
| 2012-09-24 | 16,40 | 16,31 | 16,47 | 16,35 | 1.503.768 | -0,30% |
| 2012-09-21 | 16,60 | 16,23 | 16,60 | 16,40 | 2.576.487 | -1,03% |
| 2012-09-20 | 16,71 | 16,47 | 16,74 | 16,57 | 1.250.902 | -1,19% |
| 2012-09-19 | 16,75 | 16,70 | 16,90 | 16,77 | 1.420.718 | -0,30% |
| 2012-09-18 | 16,85 | 16,71 | 16,96 | 16,82 | 2.438.969 | -0,06% |
| 2012-09-17 | 16,76 | 16,66 | 16,84 | 16,83 | 2.527.664 | +0,18% |
| 2012-09-14 | 16,94 | 16,63 | 17,02 | 16,80 | 4.474.140 | -0,24% |
| 2012-09-13 | 16,85 | 16,77 | 16,85 | 16,84 | 1.609.998 | -0,06% |
| 2012-09-12 | 16,85 | 16,74 | 16,85 | 16,85 | 834.511 | +0,06% |
| 2012-09-11 | 16,74 | 16,74 | 16,85 | 16,84 | 956.045 | -0,06% |
| 2012-09-10 | 17,00 | 16,71 | 17,02 | 16,85 | 2.077.254 | -0,24% |
