Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 16,86 | 16,73 | 17,00 | 16,89 | 1.212.680 | -0,06% |
| 2012-09-06 | 16,71 | 16,71 | 16,98 | 16,90 | 777.049 | +0,84% |
| 2012-09-05 | 16,63 | 16,63 | 16,89 | 16,76 | 722.804 | -0,12% |
| 2012-09-04 | 16,78 | 16,56 | 16,78 | 16,78 | 571.777 | -0,12% |
| 2012-09-03 | 16,70 | 16,65 | 16,99 | 16,80 | 474.249 | +1,20% |
| 2012-08-31 | 16,60 | 16,55 | 16,75 | 16,60 | 1.347.189 | +0,61% |
| 2012-08-30 | 16,70 | 16,49 | 16,75 | 16,50 | 1.586.462 | -1,49% |
| 2012-08-29 | 16,94 | 16,74 | 17,08 | 16,75 | 1.702.651 | -1,41% |
| 2012-08-28 | 17,03 | 16,84 | 17,07 | 16,99 | 2.258.516 | -0,06% |
| 2012-08-27 | 16,93 | 16,83 | 17,15 | 17,00 | 803.135 | +0,35% |
| 2012-08-24 | 16,89 | 16,80 | 17,05 | 16,94 | 1.216.211 | +0,41% |
| 2012-08-23 | 16,81 | 16,65 | 16,95 | 16,87 | 992.392 | -0,65% |
| 2012-08-22 | 16,88 | 16,76 | 17,14 | 16,98 | 2.227.013 | +0,59% |
| 2012-08-21 | 16,74 | 16,68 | 17,03 | 16,88 | 1.843.427 | +1,38% |
| 2012-08-20 | 16,68 | 16,62 | 17,00 | 16,65 | 2.303.185 | +0,18% |
| 2012-08-17 | 17,25 | 16,62 | 17,25 | 16,62 | 3.172.709 | -3,48% |
| 2012-08-16 | 16,85 | 16,85 | 17,34 | 17,22 | 7.092.055 | +1,89% |
| 2012-08-14 | 16,80 | 16,77 | 17,00 | 16,90 | 1.672.636 | +1,20% |
| 2012-08-13 | 16,62 | 16,56 | 16,85 | 16,70 | 1.049.782 | +0,30% |
| 2012-08-10 | 16,36 | 16,36 | 16,65 | 16,65 | 2.583.139 | +0,91% |
