Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 16,58 | 16,40 | 16,59 | 16,50 | 1.993.585 | +0,06% |
| 2012-08-08 | 16,47 | 16,24 | 16,54 | 16,49 | 2.319.367 | +0,73% |
| 2012-08-07 | 16,33 | 16,18 | 16,48 | 16,37 | 2.824.143 | -0,67% |
| 2012-08-06 | 16,10 | 16,01 | 16,58 | 16,48 | 3.329.931 | +2,36% |
| 2012-08-03 | 15,67 | 15,59 | 16,24 | 16,10 | 2.734.572 | +2,94% |
| 2012-08-02 | 15,50 | 15,50 | 15,65 | 15,64 | 3.373.070 | +0,45% |
| 2012-08-01 | 15,70 | 15,57 | 15,74 | 15,57 | 1.326.933 | -1,14% |
| 2012-07-31 | 15,80 | 15,65 | 15,94 | 15,75 | 2.911.280 | -0,94% |
| 2012-07-30 | 15,90 | 15,75 | 15,94 | 15,90 | 766.072 | +0,00% |
| 2012-07-27 | 15,85 | 15,62 | 15,96 | 15,90 | 1.244.369 | +1,79% |
| 2012-07-26 | 15,90 | 15,62 | 15,99 | 15,62 | 1.737.831 | -1,76% |
| 2012-07-25 | 16,04 | 15,90 | 16,24 | 15,90 | 2.214.025 | -1,24% |
| 2012-07-24 | 15,84 | 15,79 | 16,10 | 16,10 | 1.191.376 | +1,71% |
| 2012-07-23 | 16,04 | 15,78 | 16,32 | 15,83 | 1.523.548 | -1,74% |
| 2012-07-20 | 16,04 | 16,04 | 16,41 | 16,11 | 1.305.216 | -0,68% |
| 2012-07-19 | 16,06 | 16,00 | 16,22 | 16,22 | 1.300.540 | +0,93% |
| 2012-07-18 | 16,25 | 16,03 | 16,44 | 16,07 | 899.632 | -0,80% |
| 2012-07-17 | 16,10 | 16,05 | 16,20 | 16,20 | 1.268.733 | +0,62% |
| 2012-07-16 | 15,92 | 15,92 | 16,10 | 16,10 | 1.220.437 | +0,81% |
| 2012-07-13 | 15,41 | 15,35 | 16,02 | 15,97 | 2.655.607 | +3,84% |
