Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 15,30 | 15,20 | 15,46 | 15,38 | 3.469.137 | -0,13% |
| 2012-07-11 | 15,24 | 15,24 | 15,44 | 15,40 | 2.571.412 | +0,33% |
| 2012-07-10 | 15,42 | 15,18 | 15,48 | 15,35 | 1.849.309 | +0,33% |
| 2012-07-09 | 15,21 | 15,18 | 15,42 | 15,30 | 976.850 | +0,59% |
| 2012-07-06 | 15,50 | 15,21 | 15,50 | 15,21 | 984.837 | -1,55% |
| 2012-07-05 | 15,42 | 15,35 | 15,50 | 15,45 | 2.472.511 | +0,32% |
| 2012-07-04 | 15,49 | 15,38 | 15,50 | 15,40 | 2.529.302 | -0,52% |
| 2012-07-03 | 15,55 | 15,41 | 15,58 | 15,48 | 1.761.088 | -0,90% |
| 2012-07-02 | 15,56 | 15,40 | 15,62 | 15,62 | 866.236 | +0,32% |
| 2012-06-29 | 15,68 | 15,35 | 15,68 | 15,57 | 3.666.413 | +0,13% |
| 2012-06-28 | 15,70 | 15,51 | 15,70 | 15,55 | 3.800.280 | -0,51% |
| 2012-06-27 | 15,54 | 15,47 | 15,70 | 15,63 | 4.076.015 | +0,51% |
| 2012-06-26 | 15,44 | 15,26 | 15,77 | 15,55 | 3.158.740 | +1,63% |
| 2012-06-25 | 15,75 | 15,30 | 15,83 | 15,30 | 1.292.624 | -3,77% |
| 2012-06-22 | 15,90 | 15,75 | 15,92 | 15,90 | 2.359.399 | -0,56% |
| 2012-06-21 | 15,98 | 15,86 | 16,06 | 15,99 | 1.122.422 | +0,06% |
| 2012-06-20 | 15,90 | 15,89 | 16,10 | 15,98 | 1.854.651 | +0,50% |
| 2012-06-19 | 15,99 | 15,75 | 16,06 | 15,90 | 2.878.131 | -7,83% |
| 2012-06-18 | 17,28 | 17,10 | 17,30 | 17,25 | 10.080.008 | +0,35% |
| 2012-06-15 | 16,99 | 16,96 | 17,29 | 17,19 | 10.502.344 | +1,54% |
