Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 16,99 | 16,90 | 17,03 | 16,93 | 1.785.828 | -0,41% |
| 2012-06-13 | 17,08 | 16,86 | 17,08 | 17,00 | 1.016.341 | +0,00% |
| 2012-06-12 | 17,03 | 16,91 | 17,16 | 17,00 | 2.475.592 | +0,00% |
| 2012-06-11 | 17,15 | 16,83 | 17,23 | 17,00 | 1.956.966 | -1,05% |
| 2012-06-08 | 16,39 | 16,33 | 17,18 | 17,18 | 4.254.323 | +4,63% |
| 2012-06-06 | 16,30 | 16,22 | 16,58 | 16,42 | 1.452.454 | +1,36% |
| 2012-06-05 | 16,25 | 16,19 | 16,48 | 16,20 | 1.224.979 | -0,80% |
| 2012-06-04 | 16,16 | 16,04 | 16,48 | 16,33 | 1.322.152 | +0,68% |
| 2012-06-01 | 16,10 | 16,01 | 16,32 | 16,22 | 2.537.583 | +1,06% |
| 2012-05-31 | 16,04 | 15,92 | 16,08 | 16,05 | 3.426.637 | +0,31% |
| 2012-05-30 | 16,07 | 15,95 | 16,10 | 16,00 | 1.847.553 | -0,50% |
| 2012-05-29 | 16,09 | 16,00 | 16,17 | 16,08 | 3.909.513 | -0,74% |
| 2012-05-28 | 16,12 | 16,04 | 16,25 | 16,20 | 809.621 | +0,93% |
| 2012-05-25 | 16,06 | 15,91 | 16,28 | 16,05 | 1.285.964 | -0,12% |
| 2012-05-24 | 16,14 | 15,96 | 16,18 | 16,07 | 2.319.809 | +0,06% |
| 2012-05-23 | 16,29 | 15,95 | 16,32 | 16,06 | 2.993.463 | -1,71% |
| 2012-05-22 | 16,52 | 16,31 | 16,64 | 16,34 | 1.857.049 | -1,68% |
| 2012-05-21 | 16,35 | 16,31 | 16,62 | 16,62 | 1.318.284 | +2,09% |
| 2012-05-18 | 16,37 | 16,26 | 16,42 | 16,28 | 960.920 | -0,18% |
| 2012-05-17 | 16,22 | 16,22 | 16,48 | 16,31 | 1.457.499 | -1,45% |
