Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-16 | 16,93 | 16,80 | 16,95 | 16,81 | 1.328.840 | -0,36% |
| 2012-04-13 | 16,86 | 16,84 | 16,95 | 16,87 | 1.013.502 | +0,12% |
| 2012-04-12 | 16,89 | 16,78 | 17,05 | 16,85 | 1.634.000 | -0,30% |
| 2012-04-11 | 16,93 | 16,77 | 16,93 | 16,90 | 1.316.688 | +0,36% |
| 2012-04-10 | 16,83 | 16,78 | 16,90 | 16,84 | 2.006.152 | +0,00% |
| 2012-04-05 | 16,87 | 16,80 | 16,89 | 16,84 | 619.127 | +0,24% |
| 2012-04-04 | 17,10 | 16,80 | 17,12 | 16,80 | 8.232.362 | -1,98% |
| 2012-04-03 | 17,11 | 16,91 | 17,14 | 17,14 | 1.380.653 | +0,82% |
| 2012-04-02 | 17,13 | 16,94 | 17,13 | 17,00 | 1.161.965 | -0,53% |
| 2012-03-30 | 17,07 | 16,92 | 17,09 | 17,09 | 2.751.146 | +0,53% |
| 2012-03-29 | 16,86 | 16,80 | 17,07 | 17,00 | 2.047.244 | +0,35% |
| 2012-03-28 | 16,95 | 16,94 | 17,19 | 16,94 | 1.524.856 | -0,47% |
| 2012-03-27 | 16,93 | 16,83 | 17,03 | 17,02 | 1.853.425 | +0,71% |
| 2012-03-26 | 16,75 | 16,72 | 16,92 | 16,90 | 1.995.946 | +0,00% |
| 2012-03-23 | 16,83 | 16,65 | 16,90 | 16,90 | 1.534.955 | +1,08% |
| 2012-03-22 | 16,91 | 16,70 | 16,91 | 16,72 | 1.370.992 | -1,36% |
| 2012-03-21 | 16,81 | 16,70 | 16,95 | 16,95 | 1.468.117 | +1,13% |
| 2012-03-20 | 16,85 | 16,69 | 16,96 | 16,76 | 1.662.899 | -1,00% |
| 2012-03-19 | 16,98 | 16,77 | 16,98 | 16,93 | 2.727.044 | +0,42% |
| 2012-03-16 | 17,02 | 16,79 | 17,02 | 16,86 | 5.099.130 | -0,94% |
