Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-15 | 16,91 | 16,90 | 17,06 | 17,02 | 4.910.656 | +0,53% |
| 2012-03-14 | 16,85 | 16,78 | 16,93 | 16,93 | 3.563.953 | +0,83% |
| 2012-03-13 | 16,84 | 16,71 | 16,89 | 16,79 | 4.564.543 | +0,06% |
| 2012-03-12 | 16,83 | 16,72 | 16,88 | 16,78 | 1.097.198 | +0,18% |
| 2012-03-09 | 16,73 | 16,66 | 16,84 | 16,75 | 1.280.502 | -0,12% |
| 2012-03-08 | 16,72 | 16,67 | 16,78 | 16,77 | 3.743.650 | +0,30% |
| 2012-03-07 | 16,75 | 16,60 | 16,75 | 16,72 | 2.762.790 | -0,06% |
| 2012-03-06 | 16,72 | 16,68 | 16,84 | 16,73 | 1.288.454 | -0,71% |
| 2012-03-05 | 16,70 | 16,67 | 16,97 | 16,85 | 1.101.399 | +0,60% |
| 2012-03-02 | 16,75 | 16,68 | 16,84 | 16,75 | 2.155.195 | -0,30% |
| 2012-03-01 | 16,77 | 16,72 | 16,93 | 16,80 | 1.789.717 | -1,12% |
| 2012-02-29 | 16,99 | 16,61 | 16,99 | 16,99 | 3.179.361 | +0,53% |
| 2012-02-28 | 17,03 | 16,87 | 17,09 | 16,90 | 1.146.408 | -0,94% |
| 2012-02-27 | 17,08 | 16,80 | 17,15 | 17,06 | 2.469.327 | +0,00% |
| 2012-02-24 | 17,17 | 16,95 | 17,24 | 17,06 | 2.887.892 | -0,47% |
| 2012-02-23 | 17,00 | 16,93 | 17,15 | 17,14 | 2.338.818 | +0,82% |
| 2012-02-22 | 17,03 | 16,86 | 17,12 | 17,00 | 3.068.034 | -0,58% |
| 2012-02-21 | 17,12 | 16,92 | 17,15 | 17,10 | 3.631.131 | +0,23% |
| 2012-02-20 | 16,85 | 16,72 | 17,27 | 17,06 | 5.423.803 | +1,67% |
| 2012-02-17 | 16,69 | 16,60 | 16,86 | 16,78 | 3.984.059 | +1,08% |
