Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 16,55 | 16,52 | 16,75 | 16,60 | 3.013.467 | -0,12% |
| 2012-02-15 | 16,87 | 16,56 | 16,89 | 16,62 | 5.184.003 | -0,78% |
| 2012-02-14 | 16,88 | 16,45 | 16,88 | 16,75 | 7.149.098 | -0,30% |
| 2012-02-13 | 16,80 | 16,73 | 16,90 | 16,80 | 1.580.229 | +0,48% |
| 2012-02-10 | 16,87 | 16,68 | 16,90 | 16,72 | 2.482.669 | -0,36% |
| 2012-02-09 | 16,80 | 16,71 | 17,00 | 16,78 | 4.192.487 | +0,18% |
| 2012-02-08 | 17,10 | 16,70 | 17,13 | 16,75 | 3.439.755 | -1,76% |
| 2012-02-07 | 16,96 | 16,86 | 17,09 | 17,05 | 3.590.543 | +0,41% |
| 2012-02-06 | 17,06 | 16,80 | 17,08 | 16,98 | 2.366.827 | -0,35% |
| 2012-02-03 | 17,25 | 17,00 | 17,27 | 17,04 | 36.320.241 | -0,87% |
| 2012-02-02 | 17,17 | 17,11 | 17,24 | 17,19 | 65.146.227 | +0,53% |
| 2012-02-01 | 17,15 | 17,06 | 17,31 | 17,10 | 75.592.867 | -1,16% |
| 2012-01-31 | 17,34 | 17,03 | 17,41 | 17,30 | 79.993.185 | +0,00% |
| 2012-01-30 | 17,45 | 17,20 | 17,57 | 17,30 | 32.396.498 | -0,69% |
| 2012-01-27 | 17,69 | 17,42 | 17,69 | 17,42 | 31.494.385 | -1,53% |
| 2012-01-26 | 17,76 | 17,53 | 17,79 | 17,69 | 29.023.349 | +0,23% |
| 2012-01-25 | 17,67 | 17,45 | 17,70 | 17,65 | 18.149.558 | +0,57% |
| 2012-01-24 | 17,60 | 17,39 | 17,60 | 17,55 | 27.461.138 | -0,28% |
| 2012-01-23 | 17,90 | 17,51 | 18,08 | 17,60 | 48.725.060 | -1,68% |
| 2012-01-20 | 17,75 | 17,53 | 17,90 | 17,90 | 30.512.394 | +1,42% |
