Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 17,57 | 17,22 | 17,67 | 17,65 | 68.105.807 | +1,03% |
| 2012-01-18 | 17,46 | 17,17 | 17,57 | 17,47 | 33.696.298 | +0,69% |
| 2012-01-17 | 17,58 | 17,30 | 17,77 | 17,35 | 79.345.519 | -0,86% |
| 2012-01-16 | 17,45 | 17,30 | 17,59 | 17,50 | 37.007.524 | +0,17% |
| 2012-01-13 | 17,15 | 17,15 | 17,47 | 17,47 | 37.482.643 | +1,28% |
| 2012-01-12 | 17,57 | 17,14 | 17,57 | 17,25 | 49.755.703 | -1,32% |
| 2012-01-11 | 17,55 | 17,42 | 17,70 | 17,48 | 55.442.763 | +1,92% |
| 2012-01-10 | 17,58 | 17,15 | 17,80 | 17,15 | 44.037.898 | -2,50% |
| 2012-01-09 | 17,40 | 17,26 | 17,59 | 17,59 | 58.085.426 | +2,39% |
| 2012-01-05 | 17,50 | 17,12 | 17,78 | 17,18 | 73.114.022 | -2,94% |
| 2012-01-04 | 17,69 | 17,40 | 17,85 | 17,70 | 60.563.056 | +0,28% |
| 2012-01-03 | 17,25 | 17,14 | 17,78 | 17,65 | 64.986.262 | +2,62% |
| 2012-01-02 | 17,03 | 17,03 | 17,28 | 17,20 | 29.331.147 | -0,17% |
| 2011-12-30 | 17,25 | 17,09 | 17,37 | 17,23 | 31.507.047 | -0,12% |
| 2011-12-29 | 17,02 | 17,01 | 17,25 | 17,25 | 18.005.538 | +1,35% |
| 2011-12-28 | 17,00 | 16,98 | 17,14 | 17,02 | 19.226.968 | -1,16% |
| 2011-12-27 | 17,38 | 17,10 | 17,38 | 17,22 | 24.664.413 | +0,12% |
| 2011-12-23 | 16,93 | 16,93 | 17,25 | 17,20 | 13.535.599 | +1,78% |
| 2011-12-22 | 17,49 | 16,90 | 17,49 | 16,90 | 25.238.931 | -3,37% |
| 2011-12-21 | 16,95 | 16,92 | 17,49 | 17,49 | 28.340.483 | +3,19% |
