Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 16,79 | 16,79 | 17,20 | 16,95 | 41.624.070 | +0,12% |
| 2011-12-19 | 17,00 | 16,82 | 17,07 | 16,93 | 31.705.234 | +1,32% |
| 2011-12-16 | 16,99 | 16,71 | 17,16 | 16,71 | 98.825.863 | -2,62% |
| 2011-12-14 | 17,49 | 17,10 | 17,70 | 17,16 | 29.958.701 | -3,00% |
| 2011-12-13 | 17,57 | 17,50 | 17,74 | 17,69 | 60.885.949 | -0,28% |
| 2011-12-12 | 17,75 | 17,34 | 17,75 | 17,74 | 22.366.255 | -0,06% |
| 2011-12-09 | 17,88 | 17,61 | 17,89 | 17,75 | 126.842.283 | -1,00% |
| 2011-12-08 | 17,99 | 17,85 | 18,26 | 17,93 | 72.585.439 | -0,77% |
| 2011-12-07 | 18,14 | 17,91 | 18,34 | 18,07 | 58.123.593 | +0,39% |
| 2011-12-06 | 18,06 | 17,91 | 18,15 | 18,00 | 33.072.113 | -0,28% |
| 2011-12-05 | 18,14 | 18,00 | 18,25 | 18,05 | 32.434.635 | +0,00% |
| 2011-12-02 | 18,28 | 17,96 | 18,42 | 18,05 | 43.610.887 | -1,20% |
| 2011-12-01 | 18,50 | 18,11 | 18,50 | 18,27 | 30.508.014 | -1,24% |
| 2011-11-30 | 18,32 | 18,06 | 18,56 | 18,50 | 83.873.322 | +1,59% |
| 2011-11-29 | 18,24 | 18,20 | 18,49 | 18,21 | 43.165.068 | -1,30% |
| 2011-11-28 | 17,90 | 17,85 | 18,48 | 18,45 | 42.462.160 | +3,94% |
| 2011-11-25 | 17,95 | 17,42 | 18,03 | 17,75 | 46.695.197 | -1,39% |
| 2011-11-24 | 17,99 | 17,80 | 18,00 | 18,00 | 56.335.459 | +0,00% |
| 2011-11-23 | 17,75 | 17,70 | 18,00 | 18,00 | 46.135.216 | +0,56% |
| 2011-11-22 | 17,95 | 17,62 | 18,00 | 17,90 | 35.806.322 | +0,28% |
