Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-21 | 17,80 | 17,62 | 17,97 | 17,85 | 66.249.046 | -0,11% |
| 2011-11-18 | 17,64 | 17,35 | 18,05 | 17,87 | 43.061.827 | +1,30% |
| 2011-11-17 | 17,51 | 17,22 | 17,75 | 17,64 | 23.177.077 | -0,06% |
| 2011-11-16 | 17,50 | 17,41 | 17,70 | 17,65 | 26.572.793 | -0,11% |
| 2011-11-15 | 17,84 | 17,30 | 18,09 | 17,67 | 80.376.575 | -1,83% |
| 2011-11-14 | 18,00 | 17,82 | 18,15 | 18,00 | 34.195.211 | +0,84% |
| 2011-11-10 | 18,00 | 17,53 | 18,00 | 17,85 | 42.466.954 | +1,77% |
| 2011-11-09 | 17,90 | 17,20 | 18,00 | 17,54 | 41.531.812 | -2,07% |
| 2011-11-08 | 17,70 | 17,66 | 17,99 | 17,91 | 33.525.389 | +2,75% |
| 2011-11-07 | 17,17 | 16,91 | 17,79 | 17,43 | 42.895.073 | +1,69% |
| 2011-11-04 | 17,45 | 16,85 | 17,58 | 17,14 | 65.116.578 | -1,66% |
| 2011-11-03 | 17,10 | 17,05 | 17,60 | 17,43 | 48.144.986 | +1,57% |
| 2011-11-02 | 17,00 | 16,81 | 17,56 | 17,16 | 53.078.716 | +1,54% |
| 2011-10-31 | 17,55 | 16,90 | 17,66 | 16,90 | 65.217.373 | -3,32% |
| 2011-10-28 | 17,40 | 17,32 | 17,70 | 17,48 | 43.427.227 | -0,68% |
| 2011-10-27 | 18,01 | 17,60 | 18,09 | 17,60 | 40.020.400 | -0,85% |
| 2011-10-26 | 17,85 | 17,38 | 18,46 | 17,75 | 139.375.617 | -1,11% |
| 2011-10-25 | 17,42 | 17,42 | 17,98 | 17,95 | 42.765.724 | +2,05% |
| 2011-10-24 | 17,10 | 17,03 | 17,80 | 17,59 | 47.169.835 | +3,78% |
| 2011-10-21 | 16,82 | 16,82 | 17,10 | 16,95 | 24.045.881 | -0,29% |
