Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 16,90 | 16,71 | 17,12 | 17,00 | 20.535.635 | -0,87% |
| 2011-10-19 | 16,89 | 16,73 | 17,18 | 17,15 | 38.665.079 | +1,72% |
| 2011-10-18 | 16,65 | 16,55 | 16,86 | 16,86 | 21.068.514 | +1,32% |
| 2011-10-17 | 16,90 | 16,53 | 16,96 | 16,64 | 49.161.165 | -1,77% |
| 2011-10-14 | 16,86 | 16,72 | 17,06 | 16,94 | 45.523.195 | -0,70% |
| 2011-10-13 | 17,15 | 16,80 | 17,35 | 17,06 | 29.617.098 | -0,06% |
| 2011-10-12 | 16,76 | 16,70 | 17,13 | 17,07 | 29.843.103 | +2,22% |
| 2011-10-11 | 16,76 | 16,58 | 16,83 | 16,70 | 98.194.941 | +0,30% |
| 2011-10-10 | 16,88 | 16,57 | 16,89 | 16,65 | 62.537.379 | +0,24% |
| 2011-10-07 | 16,93 | 16,57 | 16,96 | 16,61 | 38.095.850 | -1,01% |
| 2011-10-06 | 16,99 | 16,56 | 17,17 | 16,78 | 28.617.774 | -0,47% |
| 2011-10-05 | 17,20 | 16,86 | 17,25 | 16,86 | 50.806.733 | -2,20% |
| 2011-10-04 | 17,33 | 16,90 | 17,33 | 17,24 | 45.366.356 | -0,35% |
| 2011-10-03 | 16,95 | 16,93 | 17,40 | 17,30 | 43.227.445 | -0,57% |
| 2011-09-30 | 17,29 | 16,81 | 17,40 | 17,40 | 44.671.158 | +2,29% |
| 2011-09-29 | 17,30 | 17,01 | 17,43 | 17,01 | 32.832.518 | -1,68% |
| 2011-09-28 | 17,08 | 16,96 | 17,36 | 17,30 | 35.238.128 | +2,00% |
| 2011-09-27 | 17,45 | 16,96 | 17,48 | 16,96 | 38.913.699 | -0,24% |
| 2011-09-26 | 17,04 | 16,50 | 17,39 | 17,00 | 25.412.464 | +1,80% |
| 2011-09-23 | 17,10 | 16,41 | 17,10 | 16,70 | 62.513.622 | -1,76% |
