Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 16,95 | 16,65 | 17,30 | 17,00 | 71.386.909 | -2,07% |
| 2011-09-21 | 17,23 | 17,03 | 17,43 | 17,36 | 21.532.002 | -0,23% |
| 2011-09-20 | 17,12 | 17,12 | 17,50 | 17,40 | 22.604.844 | -0,46% |
| 2011-09-19 | 16,60 | 16,60 | 17,48 | 17,48 | 31.356.953 | +2,82% |
| 2011-09-16 | 17,30 | 16,94 | 17,49 | 17,00 | 55.347.530 | +0,00% |
| 2011-09-15 | 16,50 | 16,28 | 17,15 | 17,00 | 35.321.751 | +4,17% |
| 2011-09-14 | 16,37 | 16,20 | 16,65 | 16,32 | 35.457.986 | +0,12% |
| 2011-09-13 | 16,85 | 16,14 | 16,85 | 16,30 | 37.367.128 | -1,81% |
| 2011-09-12 | 16,00 | 15,97 | 16,88 | 16,60 | 50.796.179 | +1,65% |
| 2011-09-09 | 17,61 | 16,33 | 17,67 | 16,33 | 58.990.477 | -7,74% |
| 2011-09-08 | 17,40 | 17,32 | 17,78 | 17,70 | 25.087.861 | +1,72% |
| 2011-09-07 | 17,37 | 17,22 | 17,55 | 17,40 | 41.392.581 | +0,58% |
| 2011-09-06 | 16,86 | 16,73 | 17,36 | 17,30 | 39.993.773 | +3,90% |
| 2011-09-05 | 16,72 | 16,61 | 17,15 | 16,65 | 24.185.985 | -3,20% |
| 2011-09-02 | 16,86 | 16,70 | 17,78 | 17,20 | 47.214.890 | +0,76% |
| 2011-09-01 | 17,05 | 16,75 | 17,37 | 17,07 | 41.460.336 | -1,33% |
| 2011-08-31 | 16,40 | 16,35 | 17,33 | 17,30 | 58.372.187 | +5,10% |
| 2011-08-30 | 16,75 | 16,17 | 16,94 | 16,46 | 54.739.963 | -1,44% |
| 2011-08-29 | 16,49 | 16,13 | 16,89 | 16,70 | 41.051.672 | +2,02% |
| 2011-08-26 | 16,60 | 16,18 | 16,60 | 16,37 | 24.056.198 | -0,79% |
