Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 16,69 | 16,25 | 16,86 | 16,50 | 39.345.811 | -1,20% |
| 2011-08-24 | 16,08 | 15,80 | 16,90 | 16,70 | 43.253.628 | +3,99% |
| 2011-08-23 | 16,31 | 16,02 | 16,72 | 16,06 | 82.980.656 | -2,07% |
| 2011-08-22 | 16,11 | 16,01 | 16,40 | 16,40 | 19.752.345 | +2,50% |
| 2011-08-19 | 15,87 | 15,85 | 16,63 | 16,00 | 28.391.414 | +0,00% |
| 2011-08-18 | 16,30 | 15,54 | 16,30 | 16,00 | 45.700.590 | -0,31% |
| 2011-08-16 | 15,35 | 15,15 | 16,22 | 16,05 | 70.432.400 | +4,56% |
| 2011-08-12 | 15,39 | 15,06 | 15,74 | 15,35 | 44.643.489 | -1,48% |
| 2011-08-11 | 15,26 | 15,00 | 15,90 | 15,58 | 63.056.341 | +1,83% |
| 2011-08-10 | 15,03 | 14,30 | 15,57 | 15,30 | 83.074.703 | +1,26% |
| 2011-08-09 | 15,12 | 15,00 | 15,78 | 15,11 | 118.404.978 | +0,07% |
| 2011-08-08 | 15,68 | 14,83 | 15,90 | 15,10 | 89.381.146 | -4,79% |
| 2011-08-05 | 16,18 | 15,55 | 16,39 | 15,86 | 73.181.316 | -2,10% |
| 2011-08-04 | 16,51 | 16,20 | 16,95 | 16,20 | 48.863.378 | -3,80% |
| 2011-08-03 | 16,80 | 16,40 | 17,14 | 16,84 | 34.151.877 | -0,36% |
| 2011-08-02 | 17,35 | 16,74 | 17,45 | 16,90 | 42.607.538 | -2,26% |
| 2011-08-01 | 17,48 | 17,01 | 17,49 | 17,29 | 32.306.524 | -0,86% |
| 2011-07-29 | 17,10 | 16,80 | 17,50 | 17,44 | 24.655.007 | +1,99% |
| 2011-07-28 | 16,88 | 16,88 | 17,17 | 17,10 | 45.958.276 | +0,59% |
| 2011-07-27 | 16,89 | 16,74 | 17,04 | 17,00 | 53.596.539 | +2,41% |
