Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 16,71 | 16,51 | 16,73 | 16,60 | 16.073.961 | -0,90% |
| 2011-07-25 | 16,39 | 16,25 | 16,75 | 16,75 | 42.077.176 | +2,13% |
| 2011-07-22 | 16,52 | 16,33 | 16,52 | 16,40 | 35.804.512 | +0,31% |
| 2011-07-21 | 16,59 | 16,12 | 16,59 | 16,35 | 36.743.401 | -0,61% |
| 2011-07-20 | 16,75 | 16,41 | 16,75 | 16,45 | 49.242.383 | +0,00% |
| 2011-07-19 | 16,55 | 16,30 | 16,60 | 16,45 | 50.217.400 | -0,78% |
| 2011-07-18 | 16,45 | 16,37 | 16,74 | 16,58 | 46.618.562 | +0,18% |
| 2011-07-15 | 16,73 | 16,43 | 16,73 | 16,55 | 23.160.607 | -0,54% |
| 2011-07-14 | 16,41 | 16,32 | 16,77 | 16,64 | 29.962.358 | +0,85% |
| 2011-07-13 | 16,25 | 16,15 | 16,50 | 16,50 | 22.412.286 | +1,54% |
| 2011-07-12 | 16,38 | 16,05 | 16,43 | 16,25 | 27.364.670 | +0,00% |
| 2011-07-11 | 16,19 | 16,19 | 16,48 | 16,25 | 21.211.630 | +0,31% |
| 2011-07-08 | 16,38 | 16,15 | 16,55 | 16,20 | 53.291.930 | -0,61% |
| 2011-07-07 | 16,59 | 16,18 | 16,59 | 16,30 | 46.196.046 | -1,21% |
| 2011-07-06 | 16,79 | 16,30 | 16,79 | 16,50 | 37.950.074 | -0,72% |
| 2011-07-05 | 16,77 | 16,36 | 16,77 | 16,62 | 42.968.812 | -0,12% |
| 2011-07-04 | 16,68 | 16,57 | 16,70 | 16,64 | 23.107.470 | +0,91% |
| 2011-07-01 | 16,69 | 16,35 | 16,72 | 16,49 | 34.650.616 | -1,02% |
| 2011-06-30 | 17,11 | 16,66 | 17,12 | 16,66 | 71.446.699 | -2,86% |
| 2011-06-29 | 16,80 | 16,76 | 17,24 | 17,15 | 76.125.582 | +2,08% |
