Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 16,60 | 16,60 | 17,00 | 16,80 | 37.978.816 | +0,90% |
| 2011-06-27 | 16,35 | 16,30 | 16,72 | 16,65 | 29.044.850 | +2,15% |
| 2011-06-24 | 16,82 | 16,30 | 17,13 | 16,30 | 49.983.426 | -3,55% |
| 2011-06-22 | 17,35 | 16,81 | 17,35 | 16,90 | 80.516.639 | -2,31% |
| 2011-06-21 | 17,10 | 17,01 | 17,39 | 17,30 | 31.576.317 | +3,22% |
| 2011-06-20 | 17,57 | 16,76 | 17,58 | 16,76 | 34.520.610 | -11,32% |
| 2011-06-17 | 18,80 | 18,72 | 18,99 | 18,90 | 121.490.224 | +0,80% |
| 2011-06-16 | 19,00 | 18,75 | 19,19 | 18,75 | 156.919.287 | -1,37% |
| 2011-06-15 | 18,72 | 18,72 | 19,13 | 19,01 | 396.314.653 | +1,55% |
| 2011-06-14 | 18,49 | 18,44 | 18,82 | 18,72 | 108.170.404 | +1,79% |
| 2011-06-13 | 18,30 | 18,16 | 18,40 | 18,39 | 49.637.792 | +1,04% |
| 2011-06-10 | 18,45 | 18,16 | 18,57 | 18,20 | 65.068.085 | -1,09% |
| 2011-06-09 | 18,32 | 18,25 | 18,73 | 18,40 | 175.759.896 | +0,44% |
| 2011-06-08 | 18,26 | 18,26 | 18,38 | 18,32 | 100.117.357 | -0,05% |
| 2011-06-07 | 18,29 | 18,22 | 18,34 | 18,33 | 64.587.299 | +0,66% |
| 2011-06-06 | 18,29 | 18,14 | 18,33 | 18,21 | 48.452.938 | +0,05% |
| 2011-06-03 | 18,41 | 18,11 | 18,43 | 18,20 | 87.304.483 | -0,82% |
| 2011-06-02 | 17,90 | 17,90 | 18,40 | 18,35 | 182.895.912 | +1,10% |
| 2011-06-01 | 18,13 | 17,96 | 18,15 | 18,15 | 60.968.388 | +0,50% |
| 2011-05-31 | 17,99 | 17,88 | 18,20 | 18,06 | 79.110.291 | +1,18% |
