Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 18,00 | 17,78 | 18,15 | 17,85 | 35.986.425 | -0,28% |
| 2011-05-27 | 18,15 | 17,89 | 18,32 | 17,90 | 118.571.190 | -1,65% |
| 2011-05-26 | 17,99 | 17,78 | 18,32 | 18,20 | 93.246.343 | +1,39% |
| 2011-05-25 | 17,45 | 17,32 | 17,99 | 17,95 | 37.442.001 | +2,87% |
| 2011-05-24 | 17,68 | 17,43 | 17,85 | 17,45 | 38.045.092 | -1,69% |
| 2011-05-23 | 17,51 | 17,25 | 17,75 | 17,75 | 43.969.864 | +0,85% |
| 2011-05-20 | 17,60 | 17,56 | 17,88 | 17,60 | 1.126.634 | +0,51% |
| 2011-05-19 | 17,70 | 17,51 | 17,89 | 17,51 | 1.839.373 | -1,35% |
| 2011-05-18 | 18,27 | 17,70 | 18,27 | 17,75 | 2.354.956 | -1,39% |
| 2011-05-17 | 18,21 | 17,92 | 18,32 | 18,00 | 2.331.605 | -1,10% |
| 2011-05-16 | 17,81 | 17,81 | 18,20 | 18,20 | 1.196.850 | +0,55% |
| 2011-05-13 | 18,05 | 17,91 | 18,20 | 18,10 | 1.261.355 | +0,11% |
| 2011-05-12 | 18,18 | 17,81 | 18,25 | 18,08 | 2.910.955 | -1,53% |
| 2011-05-11 | 18,15 | 18,05 | 18,38 | 18,36 | 9.547.510 | +1,44% |
| 2011-05-10 | 18,10 | 18,02 | 18,24 | 18,10 | 4.684.989 | +0,00% |
| 2011-05-09 | 18,00 | 17,80 | 18,25 | 18,10 | 5.391.036 | +0,56% |
| 2011-05-06 | 17,70 | 17,56 | 18,00 | 18,00 | 4.477.932 | +1,41% |
| 2011-05-05 | 17,60 | 17,56 | 17,75 | 17,75 | 1.998.973 | +0,68% |
| 2011-05-04 | 17,56 | 17,42 | 17,73 | 17,63 | 2.138.142 | +0,28% |
| 2011-05-02 | 17,67 | 17,50 | 17,77 | 17,58 | 2.049.376 | +0,17% |
