Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 17,79 | 17,52 | 17,79 | 17,55 | 1.814.761 | -1,35% |
| 2011-04-28 | 17,62 | 17,51 | 17,79 | 17,79 | 1.514.849 | +1,19% |
| 2011-04-27 | 17,64 | 17,35 | 17,69 | 17,58 | 3.457.556 | -0,17% |
| 2011-04-26 | 17,28 | 17,18 | 17,61 | 17,61 | 2.955.445 | +2,15% |
| 2011-04-21 | 17,70 | 17,19 | 17,72 | 17,24 | 3.734.609 | -4,22% |
| 2011-04-20 | 17,96 | 17,87 | 18,10 | 18,00 | 1.094.315 | +0,61% |
| 2011-04-19 | 17,85 | 17,58 | 17,89 | 17,89 | 992.521 | +0,28% |
| 2011-04-18 | 17,79 | 17,56 | 18,04 | 17,84 | 2.138.330 | +1,08% |
| 2011-04-15 | 17,78 | 17,62 | 17,79 | 17,65 | 907.042 | -0,40% |
| 2011-04-14 | 17,80 | 17,44 | 17,80 | 17,72 | 1.545.256 | -0,73% |
| 2011-04-13 | 17,70 | 17,55 | 17,85 | 17,85 | 1.082.459 | +1,42% |
| 2011-04-12 | 17,78 | 17,42 | 17,78 | 17,60 | 1.307.537 | -1,01% |
| 2011-04-11 | 17,75 | 17,53 | 17,78 | 17,78 | 1.145.468 | +0,45% |
| 2011-04-08 | 18,15 | 17,59 | 18,15 | 17,70 | 2.219.191 | -1,12% |
| 2011-04-07 | 18,28 | 17,66 | 18,32 | 17,90 | 2.799.918 | -2,98% |
| 2011-04-06 | 17,90 | 17,72 | 18,45 | 18,45 | 1.852.744 | +4,12% |
| 2011-04-05 | 17,83 | 17,65 | 17,89 | 17,72 | 953.195 | -0,17% |
| 2011-04-04 | 17,70 | 17,65 | 17,92 | 17,75 | 2.486.405 | -0,84% |
| 2011-04-01 | 17,56 | 17,43 | 17,95 | 17,90 | 3.248.118 | +1,70% |
| 2011-03-31 | 17,90 | 17,43 | 18,05 | 17,60 | 3.362.919 | -1,51% |
