Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 17,75 | 17,67 | 18,03 | 17,87 | 4.321.482 | +1,53% |
| 2011-03-29 | 17,50 | 17,38 | 17,78 | 17,60 | 3.422.953 | +0,57% |
| 2011-03-28 | 17,45 | 17,36 | 17,54 | 17,50 | 2.551.550 | +0,57% |
| 2011-03-25 | 17,19 | 17,19 | 17,50 | 17,40 | 8.210.612 | +2,05% |
| 2011-03-24 | 16,86 | 16,86 | 17,05 | 17,05 | 785.947 | +0,59% |
| 2011-03-23 | 16,96 | 16,80 | 17,10 | 16,95 | 1.514.627 | -1,17% |
| 2011-03-22 | 17,08 | 16,87 | 17,17 | 17,15 | 1.900.310 | +0,29% |
| 2011-03-21 | 16,87 | 16,77 | 17,18 | 17,10 | 2.554.004 | +2,40% |
| 2011-03-18 | 16,64 | 16,59 | 16,86 | 16,70 | 3.868.714 | +0,36% |
| 2011-03-17 | 16,56 | 16,41 | 16,77 | 16,64 | 2.237.633 | +0,73% |
| 2011-03-16 | 16,92 | 16,51 | 17,03 | 16,52 | 4.242.163 | -3,84% |
| 2011-03-15 | 16,91 | 16,82 | 17,20 | 17,18 | 1.929.900 | -0,92% |
| 2011-03-14 | 17,03 | 16,98 | 17,34 | 17,34 | 1.064.326 | +1,11% |
| 2011-03-11 | 17,00 | 16,90 | 17,19 | 17,15 | 1.755.496 | +0,41% |
| 2011-03-10 | 16,84 | 16,84 | 17,21 | 17,08 | 1.717.552 | +0,71% |
| 2011-03-09 | 17,10 | 16,85 | 17,15 | 16,96 | 1.061.905 | -0,53% |
| 2011-03-08 | 17,08 | 16,82 | 17,25 | 17,05 | 4.225.722 | +0,89% |
| 2011-03-07 | 16,72 | 16,66 | 17,08 | 16,90 | 1.489.252 | +1,26% |
| 2011-03-04 | 16,45 | 16,32 | 16,69 | 16,69 | 2.582.304 | +2,08% |
| 2011-03-03 | 16,57 | 16,35 | 16,69 | 16,35 | 3.133.278 | -1,09% |
