Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 16,57 | 16,29 | 16,74 | 16,53 | 5.146.123 | -1,02% |
| 2011-03-01 | 17,24 | 16,63 | 17,24 | 16,70 | 2.169.067 | -3,41% |
| 2011-02-28 | 16,56 | 16,56 | 17,29 | 17,29 | 3.986.191 | +3,29% |
| 2011-02-25 | 16,81 | 16,52 | 16,83 | 16,74 | 2.505.707 | +0,66% |
| 2011-02-24 | 16,53 | 16,53 | 16,84 | 16,63 | 1.554.041 | -0,36% |
| 2011-02-23 | 16,79 | 16,51 | 16,79 | 16,69 | 3.543.849 | -0,36% |
| 2011-02-22 | 16,78 | 16,65 | 16,88 | 16,75 | 2.057.472 | -0,36% |
| 2011-02-21 | 16,61 | 16,61 | 17,05 | 16,81 | 1.953.878 | +0,36% |
| 2011-02-18 | 16,90 | 16,75 | 16,90 | 16,75 | 1.268.624 | +0,00% |
| 2011-02-17 | 16,85 | 16,73 | 16,92 | 16,75 | 2.938.214 | -1,00% |
| 2011-02-16 | 16,79 | 16,72 | 16,98 | 16,92 | 1.936.762 | +0,77% |
| 2011-02-15 | 16,70 | 16,70 | 16,94 | 16,79 | 2.081.036 | -0,65% |
| 2011-02-14 | 16,85 | 16,59 | 16,90 | 16,90 | 2.738.441 | +1,99% |
| 2011-02-11 | 16,54 | 16,35 | 16,85 | 16,57 | 2.919.575 | -0,18% |
| 2011-02-10 | 16,76 | 16,50 | 16,85 | 16,60 | 2.160.908 | -1,72% |
| 2011-02-09 | 16,90 | 16,80 | 17,07 | 16,89 | 3.623.069 | -0,06% |
| 2011-02-08 | 17,26 | 16,90 | 17,29 | 16,90 | 7.665.934 | -1,17% |
| 2011-02-07 | 17,20 | 17,10 | 17,40 | 17,10 | 1.716.298 | -1,16% |
| 2011-02-04 | 17,09 | 17,03 | 17,40 | 17,30 | 4.073.188 | +2,67% |
| 2011-02-03 | 17,05 | 16,85 | 17,15 | 16,85 | 1.777.873 | +0,24% |
