Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 17,04 | 16,81 | 17,08 | 16,81 | 4.410.473 | -1,12% |
| 2011-02-01 | 16,70 | 16,69 | 17,08 | 17,00 | 3.217.958 | +1,19% |
| 2011-01-31 | 16,68 | 16,62 | 16,92 | 16,80 | 3.003.259 | +0,30% |
| 2011-01-28 | 16,82 | 16,65 | 16,96 | 16,75 | 4.209.228 | -0,95% |
| 2011-01-27 | 16,51 | 16,42 | 16,91 | 16,91 | 4.936.325 | +1,87% |
| 2011-01-26 | 16,56 | 16,48 | 16,99 | 16,60 | 3.808.695 | +0,61% |
| 2011-01-25 | 16,19 | 16,07 | 16,55 | 16,50 | 3.336.585 | +2,48% |
| 2011-01-24 | 15,95 | 15,95 | 16,17 | 16,10 | 3.236.687 | +0,94% |
| 2011-01-21 | 16,17 | 15,92 | 16,18 | 15,95 | 2.489.285 | -0,81% |
| 2011-01-20 | 16,05 | 15,90 | 16,15 | 16,08 | 4.424.242 | +0,50% |
| 2011-01-19 | 16,37 | 15,90 | 16,37 | 16,00 | 5.314.783 | -1,48% |
| 2011-01-18 | 16,27 | 16,00 | 16,31 | 16,24 | 2.714.722 | +0,56% |
| 2011-01-17 | 15,77 | 15,75 | 16,15 | 16,15 | 3.588.667 | +2,80% |
| 2011-01-14 | 16,20 | 15,53 | 16,27 | 15,71 | 4.678.273 | -3,50% |
| 2011-01-13 | 16,38 | 16,18 | 16,40 | 16,28 | 3.010.704 | -0,67% |
| 2011-01-12 | 16,31 | 16,21 | 16,49 | 16,39 | 2.192.684 | +0,31% |
| 2011-01-11 | 16,60 | 16,18 | 16,60 | 16,34 | 3.234.054 | -1,51% |
| 2011-01-10 | 16,79 | 16,37 | 16,79 | 16,59 | 2.529.722 | -1,25% |
| 2011-01-07 | 16,77 | 16,55 | 16,80 | 16,80 | 2.244.957 | +0,24% |
| 2011-01-05 | 16,54 | 16,19 | 16,76 | 16,76 | 2.235.549 | +1,51% |
