Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 17,04 | 16,50 | 17,17 | 16,51 | 1.881.678 | -8,28% |
| 2011-01-03 | 16,45 | 16,43 | 18,00 | 18,00 | 932.852 | +10,09% |
| 2010-12-31 | 16,79 | 16,35 | 16,85 | 16,35 | 821.249 | -2,04% |
| 2010-12-30 | 16,88 | 16,66 | 16,99 | 16,69 | 526.334 | -1,77% |
| 2010-12-29 | 16,87 | 16,60 | 17,00 | 16,99 | 1.467.077 | +1,13% |
| 2010-12-28 | 16,80 | 16,68 | 16,89 | 16,80 | 616.082 | -0,30% |
| 2010-12-27 | 16,86 | 16,70 | 16,90 | 16,85 | 433.832 | +0,06% |
| 2010-12-23 | 16,75 | 16,50 | 16,89 | 16,84 | 1.145.006 | +1,51% |
| 2010-12-22 | 16,58 | 16,50 | 16,74 | 16,59 | 930.549 | -0,66% |
| 2010-12-21 | 16,31 | 16,23 | 16,78 | 16,70 | 1.369.174 | +2,45% |
| 2010-12-20 | 16,57 | 16,19 | 16,64 | 16,30 | 1.466.585 | -0,91% |
| 2010-12-17 | 16,87 | 16,45 | 16,96 | 16,45 | 6.073.194 | -1,26% |
| 2010-12-16 | 17,30 | 16,66 | 17,35 | 16,66 | 3.900.690 | -4,09% |
| 2010-12-15 | 16,84 | 16,84 | 17,37 | 17,37 | 4.048.522 | +1,94% |
| 2010-12-14 | 16,77 | 16,63 | 17,04 | 17,04 | 2.741.657 | +1,31% |
| 2010-12-13 | 16,77 | 16,50 | 16,82 | 16,82 | 805.675 | +1,26% |
| 2010-12-10 | 16,65 | 16,54 | 16,74 | 16,61 | 1.500.824 | -0,24% |
| 2010-12-09 | 16,84 | 16,56 | 17,04 | 16,65 | 3.466.439 | +0,30% |
| 2010-12-08 | 17,00 | 16,60 | 17,15 | 16,60 | 1.372.748 | -3,21% |
| 2010-12-07 | 16,90 | 16,89 | 17,15 | 17,15 | 2.087.755 | +0,35% |
