Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-06 | 17,07 | 16,61 | 17,09 | 17,09 | 1.117.616 | +0,53% |
| 2010-12-03 | 16,70 | 16,70 | 17,16 | 17,00 | 2.907.788 | +1,49% |
| 2010-12-02 | 16,99 | 16,65 | 17,04 | 16,75 | 3.609.954 | -0,30% |
| 2010-12-01 | 16,59 | 16,44 | 16,98 | 16,80 | 2.685.667 | +3,90% |
| 2010-11-30 | 16,80 | 16,17 | 17,33 | 16,17 | 3.744.717 | -4,15% |
| 2010-11-29 | 17,40 | 16,71 | 17,40 | 16,87 | 2.016.045 | -2,20% |
| 2010-11-26 | 17,33 | 17,12 | 17,50 | 17,25 | 2.082.538 | -1,82% |
| 2010-11-25 | 17,36 | 17,17 | 17,69 | 17,57 | 2.122.462 | +0,34% |
| 2010-11-24 | 17,59 | 17,30 | 17,69 | 17,51 | 3.680.770 | +0,57% |
| 2010-11-23 | 17,26 | 17,12 | 17,60 | 17,41 | 2.433.369 | +0,35% |
| 2010-11-22 | 17,44 | 17,31 | 17,69 | 17,35 | 1.856.715 | -0,63% |
| 2010-11-19 | 17,43 | 17,17 | 17,55 | 17,46 | 1.373.621 | -0,11% |
| 2010-11-18 | 17,76 | 17,23 | 17,98 | 17,48 | 3.011.157 | -2,02% |
| 2010-11-17 | 18,07 | 17,71 | 18,17 | 17,84 | 1.316.084 | -1,16% |
| 2010-11-16 | 17,81 | 17,74 | 18,18 | 18,05 | 2.630.757 | +0,84% |
| 2010-11-15 | 18,24 | 17,88 | 18,45 | 17,90 | 1.559.368 | -1,59% |
| 2010-11-12 | 17,50 | 17,50 | 18,19 | 18,19 | 2.055.744 | +2,59% |
| 2010-11-10 | 17,80 | 17,72 | 18,23 | 17,73 | 1.992.676 | -1,99% |
| 2010-11-09 | 18,00 | 17,89 | 18,09 | 18,09 | 1.739.534 | +0,50% |
| 2010-11-08 | 17,97 | 17,60 | 18,07 | 18,00 | 2.899.532 | +0,00% |
