Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-05 | 18,30 | 17,94 | 18,39 | 18,00 | 3.437.005 | -1,64% |
| 2010-11-04 | 18,29 | 18,16 | 18,45 | 18,30 | 4.725.604 | +0,55% |
| 2010-11-03 | 18,10 | 18,06 | 18,25 | 18,20 | 4.089.351 | +0,55% |
| 2010-11-02 | 18,04 | 18,04 | 18,32 | 18,10 | 4.245.565 | -0,28% |
| 2010-10-29 | 17,91 | 17,88 | 18,15 | 18,15 | 4.385.000 | +0,83% |
| 2010-10-28 | 18,00 | 17,90 | 18,18 | 18,00 | 1.747.272 | +0,00% |
| 2010-10-27 | 17,55 | 17,26 | 18,20 | 18,00 | 9.977.528 | +1,64% |
| 2010-10-26 | 17,42 | 17,36 | 17,71 | 17,71 | 1.680.056 | +1,66% |
| 2010-10-25 | 17,99 | 17,42 | 17,99 | 17,42 | 3.971.877 | -2,13% |
| 2010-10-22 | 17,52 | 17,31 | 17,81 | 17,80 | 2.727.745 | +0,45% |
| 2010-10-21 | 17,80 | 17,50 | 17,85 | 17,72 | 2.825.799 | -0,45% |
| 2010-10-20 | 17,62 | 17,48 | 18,00 | 17,80 | 1.808.611 | +0,00% |
| 2010-10-19 | 18,00 | 17,60 | 18,16 | 17,80 | 3.783.379 | -1,66% |
| 2010-10-18 | 17,96 | 17,79 | 18,17 | 18,10 | 1.911.166 | +0,56% |
| 2010-10-15 | 18,35 | 17,96 | 18,39 | 18,00 | 3.318.278 | -1,64% |
| 2010-10-14 | 18,28 | 18,08 | 18,45 | 18,30 | 2.454.357 | -0,81% |
| 2010-10-13 | 17,85 | 17,77 | 18,45 | 18,45 | 4.553.804 | +4,53% |
| 2010-10-12 | 17,35 | 17,31 | 17,85 | 17,65 | 2.863.123 | +1,73% |
| 2010-10-11 | 17,38 | 17,29 | 17,67 | 17,35 | 2.013.768 | +0,46% |
| 2010-10-08 | 17,60 | 17,27 | 17,88 | 17,27 | 2.725.516 | -1,31% |
