Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-07 | 18,39 | 17,50 | 18,39 | 17,50 | 7.162.233 | -4,00% |
| 2010-10-06 | 18,75 | 18,18 | 18,85 | 18,23 | 5.012.364 | -2,25% |
| 2010-10-05 | 18,00 | 18,00 | 18,65 | 18,65 | 2.448.215 | +2,81% |
| 2010-10-04 | 18,11 | 17,85 | 18,37 | 18,14 | 2.724.944 | -0,33% |
| 2010-10-01 | 17,95 | 17,86 | 18,35 | 18,20 | 4.591.472 | +1,22% |
| 2010-09-30 | 17,74 | 17,60 | 17,98 | 17,98 | 3.407.011 | +1,93% |
| 2010-09-29 | 17,90 | 17,60 | 17,95 | 17,64 | 4.726.811 | -0,34% |
| 2010-09-28 | 17,51 | 17,51 | 17,90 | 17,70 | 2.250.929 | +0,00% |
| 2010-09-27 | 17,69 | 17,45 | 17,75 | 17,70 | 1.477.066 | +0,85% |
| 2010-09-24 | 17,56 | 17,34 | 17,77 | 17,55 | 3.339.592 | +0,00% |
| 2010-09-23 | 17,68 | 17,31 | 17,68 | 17,55 | 3.078.072 | -0,23% |
| 2010-09-22 | 17,58 | 17,47 | 17,69 | 17,59 | 1.973.240 | +0,00% |
| 2010-09-21 | 17,00 | 17,00 | 17,69 | 17,59 | 4.885.417 | +3,35% |
| 2010-09-20 | 16,71 | 16,71 | 17,10 | 17,02 | 3.164.690 | +1,92% |
| 2010-09-17 | 17,18 | 16,70 | 17,18 | 16,70 | 5.121.142 | -1,76% |
| 2010-09-16 | 17,01 | 17,00 | 17,19 | 17,00 | 1.042.454 | -1,73% |
| 2010-09-15 | 17,24 | 16,99 | 17,30 | 17,30 | 2.011.262 | +0,29% |
| 2010-09-14 | 17,19 | 17,05 | 17,33 | 17,25 | 4.049.699 | +0,23% |
| 2010-09-13 | 17,26 | 17,05 | 17,39 | 17,21 | 2.371.160 | +1,35% |
| 2010-09-10 | 17,00 | 16,95 | 17,13 | 16,98 | 1.236.291 | -0,12% |
