Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 17,00 | 16,91 | 17,21 | 17,00 | 2.918.339 | +0,24% |
| 2010-09-08 | 16,40 | 16,40 | 16,99 | 16,96 | 2.034.659 | +2,79% |
| 2010-09-07 | 16,42 | 16,36 | 16,58 | 16,50 | 1.357.740 | -0,60% |
| 2010-09-06 | 16,58 | 16,28 | 16,70 | 16,60 | 7.969.137 | -2,92% |
| 2010-09-03 | 17,10 | 17,05 | 17,40 | 17,10 | 2.132.666 | -0,52% |
| 2010-09-02 | 17,14 | 17,00 | 17,37 | 17,19 | 3.761.100 | -0,06% |
| 2010-09-01 | 17,02 | 16,97 | 17,20 | 17,20 | 2.057.436 | +0,35% |
| 2010-08-31 | 16,77 | 16,50 | 17,23 | 17,14 | 5.552.872 | +2,02% |
| 2010-08-30 | 16,80 | 16,68 | 17,05 | 16,80 | 2.199.960 | -0,59% |
| 2010-08-27 | 16,74 | 16,58 | 16,94 | 16,90 | 1.082.815 | +0,78% |
| 2010-08-26 | 17,00 | 16,71 | 17,08 | 16,77 | 2.470.204 | -1,35% |
| 2010-08-25 | 16,67 | 16,66 | 17,10 | 17,00 | 2.891.865 | +1,25% |
| 2010-08-24 | 16,85 | 16,78 | 17,10 | 16,79 | 2.636.574 | -1,24% |
| 2010-08-23 | 16,75 | 16,75 | 17,20 | 17,00 | 2.500.307 | +1,19% |
| 2010-08-20 | 16,72 | 16,51 | 16,99 | 16,80 | 843.493 | -0,59% |
| 2010-08-19 | 16,90 | 16,60 | 17,00 | 16,90 | 3.310.361 | +1,20% |
| 2010-08-18 | 16,52 | 16,52 | 16,88 | 16,70 | 2.365.955 | +0,00% |
| 2010-08-17 | 16,37 | 16,37 | 16,70 | 16,70 | 1.040.761 | +1,83% |
| 2010-08-16 | 16,68 | 16,35 | 16,69 | 16,40 | 971.661 | -1,50% |
| 2010-08-13 | 16,70 | 16,31 | 16,70 | 16,65 | 3.400.503 | -0,30% |
