Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 16,80 | 16,54 | 16,98 | 16,70 | 3.593.666 | -0,65% |
| 2010-08-11 | 16,80 | 16,72 | 17,00 | 16,81 | 7.511.004 | -0,53% |
| 2010-08-10 | 16,91 | 16,70 | 17,00 | 16,90 | 9.381.567 | -1,23% |
| 2010-08-09 | 17,01 | 17,00 | 17,28 | 17,11 | 2.707.271 | +0,06% |
| 2010-08-06 | 16,81 | 16,60 | 17,29 | 17,10 | 5.814.732 | +1,79% |
| 2010-08-05 | 16,46 | 16,42 | 16,80 | 16,80 | 8.043.786 | +2,07% |
| 2010-08-04 | 16,34 | 16,27 | 16,46 | 16,46 | 2.887.964 | +0,67% |
| 2010-08-03 | 16,35 | 16,20 | 16,46 | 16,35 | 5.021.391 | +0,00% |
| 2010-08-02 | 16,00 | 15,88 | 16,35 | 16,35 | 5.058.255 | +2,77% |
| 2010-07-30 | 15,75 | 15,63 | 15,91 | 15,91 | 7.851.054 | +0,89% |
| 2010-07-29 | 15,64 | 15,59 | 15,77 | 15,77 | 7.394.819 | +1,41% |
| 2010-07-28 | 15,50 | 15,50 | 15,85 | 15,55 | 9.463.108 | +1,90% |
| 2010-07-27 | 15,46 | 15,22 | 15,46 | 15,26 | 1.582.839 | -1,17% |
| 2010-07-26 | 15,40 | 15,31 | 15,45 | 15,44 | 7.505.058 | +0,26% |
| 2010-07-23 | 15,42 | 15,35 | 15,42 | 15,40 | 1.882.655 | -0,06% |
| 2010-07-22 | 15,30 | 15,29 | 15,44 | 15,41 | 14.148.573 | +0,00% |
| 2010-07-21 | 15,35 | 15,29 | 15,42 | 15,41 | 5.892.663 | +1,38% |
| 2010-07-20 | 15,41 | 15,19 | 15,41 | 15,20 | 2.084.805 | -1,30% |
| 2010-07-19 | 15,10 | 15,05 | 15,40 | 15,40 | 3.944.909 | +1,32% |
| 2010-07-16 | 15,20 | 15,15 | 15,38 | 15,20 | 1.951.161 | +0,00% |
