Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-07-15 | 15,25 | 15,17 | 15,36 | 15,20 | 870.373 | -0,33% |
2010-07-14 | 15,33 | 15,13 | 15,36 | 15,25 | 3.195.036 | -0,33% |
2010-07-13 | 15,33 | 15,30 | 15,44 | 15,30 | 2.295.543 | +0,20% |
2010-07-12 | 15,19 | 15,11 | 15,40 | 15,27 | 3.693.549 | +0,53% |
2010-07-09 | 15,09 | 14,94 | 15,19 | 15,19 | 2.756.299 | +1,27% |
2010-07-08 | 15,10 | 14,92 | 15,16 | 15,00 | 3.894.729 | +0,00% |
2010-07-07 | 14,84 | 14,60 | 15,00 | 15,00 | 3.617.798 | +0,67% |
2010-07-06 | 14,62 | 14,60 | 14,90 | 14,90 | 5.851.061 | +2,19% |
2010-07-05 | 14,51 | 14,43 | 14,60 | 14,58 | 2.096.233 | -0,14% |
2010-07-02 | 14,35 | 14,32 | 14,60 | 14,60 | 5.015.787 | +2,24% |
2010-07-01 | 14,16 | 14,15 | 14,36 | 14,28 | 3.181.970 | -0,14% |
2010-06-30 | 14,29 | 14,11 | 14,30 | 14,30 | 3.113.785 | +0,63% |
2010-06-29 | 14,35 | 14,10 | 14,35 | 14,21 | 4.433.328 | -1,11% |
2010-06-28 | 14,34 | 14,22 | 14,48 | 14,37 | 9.851.821 | +0,21% |
2010-06-25 | 14,35 | 14,16 | 14,37 | 14,34 | 6.527.212 | +0,63% |
2010-06-24 | 14,15 | 14,02 | 14,31 | 14,25 | 5.295.217 | +1,06% |
2010-06-23 | 14,15 | 14,00 | 14,29 | 14,10 | 4.038.879 | -1,40% |
2010-06-22 | 14,35 | 14,18 | 14,44 | 14,30 | 4.149.616 | -0,76% |
2010-06-21 | 14,50 | 14,32 | 14,52 | 14,41 | 2.744.436 | -0,62% |
2010-06-18 | 14,20 | 14,10 | 14,50 | 14,50 | 9.427.250 | +2,18% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |