Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 14,30 | 14,13 | 14,38 | 14,19 | 7.865.855 | -0,42% |
| 2010-06-16 | 14,55 | 14,08 | 14,64 | 14,25 | 4.538.150 | -1,04% |
| 2010-06-15 | 14,28 | 14,17 | 14,40 | 14,40 | 4.950.616 | -7,99% |
| 2010-06-14 | 15,68 | 15,59 | 15,75 | 15,65 | 19.553.384 | +0,13% |
| 2010-06-11 | 15,74 | 15,57 | 15,75 | 15,63 | 11.433.024 | +0,06% |
| 2010-06-10 | 15,66 | 15,60 | 15,71 | 15,62 | 7.790.459 | +0,06% |
| 2010-06-09 | 15,73 | 15,57 | 15,73 | 15,61 | 3.569.506 | +0,06% |
| 2010-06-08 | 15,65 | 15,55 | 15,72 | 15,60 | 4.277.616 | -0,51% |
| 2010-06-07 | 15,51 | 15,49 | 15,69 | 15,68 | 1.256.699 | +0,26% |
| 2010-06-04 | 15,65 | 15,53 | 15,72 | 15,64 | 4.401.933 | +0,26% |
| 2010-06-02 | 15,59 | 15,46 | 15,69 | 15,60 | 3.778.539 | +0,32% |
| 2010-06-01 | 15,50 | 15,36 | 15,56 | 15,55 | 1.773.871 | +0,06% |
| 2010-05-31 | 15,68 | 15,48 | 15,68 | 15,54 | 2.806.289 | -0,26% |
| 2010-05-28 | 15,78 | 15,53 | 15,78 | 15,58 | 10.035.990 | -0,89% |
| 2010-05-27 | 15,60 | 15,51 | 15,95 | 15,72 | 4.432.208 | +0,45% |
| 2010-05-26 | 15,60 | 15,50 | 15,69 | 15,65 | 11.745.384 | +1,16% |
| 2010-05-25 | 15,35 | 15,15 | 15,57 | 15,47 | 2.130.915 | +0,26% |
| 2010-05-24 | 15,50 | 15,25 | 15,58 | 15,43 | 3.228.984 | +0,13% |
| 2010-05-21 | 15,62 | 15,25 | 15,66 | 15,41 | 1.735.479 | +0,39% |
| 2010-05-20 | 15,50 | 15,35 | 15,68 | 15,35 | 4.186.077 | -0,45% |
