Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 15,69 | 15,38 | 15,70 | 15,42 | 2.393.153 | -1,97% |
| 2010-05-18 | 15,85 | 15,62 | 15,85 | 15,73 | 1.707.338 | +0,06% |
| 2010-05-17 | 15,25 | 15,25 | 15,73 | 15,72 | 3.222.811 | +3,22% |
| 2010-05-14 | 15,75 | 15,23 | 15,76 | 15,23 | 1.989.552 | -2,99% |
| 2010-05-13 | 15,76 | 15,51 | 15,83 | 15,70 | 3.417.378 | +0,00% |
| 2010-05-12 | 15,70 | 15,60 | 15,77 | 15,70 | 2.496.273 | +0,00% |
| 2010-05-11 | 15,51 | 15,40 | 15,73 | 15,70 | 1.709.597 | +0,96% |
| 2010-05-10 | 15,50 | 15,32 | 15,65 | 15,55 | 2.707.816 | +1,90% |
| 2010-05-07 | 15,20 | 15,10 | 15,54 | 15,26 | 4.390.554 | -0,59% |
| 2010-05-06 | 15,65 | 15,35 | 15,67 | 15,35 | 2.682.662 | -0,97% |
| 2010-05-05 | 15,65 | 15,38 | 15,74 | 15,50 | 8.161.326 | -0,90% |
| 2010-05-04 | 16,18 | 15,64 | 16,18 | 15,64 | 3.576.028 | -2,55% |
| 2010-04-30 | 16,30 | 16,03 | 16,30 | 16,05 | 4.069.284 | -0,93% |
| 2010-04-29 | 16,18 | 16,12 | 16,36 | 16,20 | 2.214.628 | +0,56% |
| 2010-04-28 | 16,30 | 16,11 | 16,48 | 16,11 | 2.541.591 | -2,01% |
| 2010-04-27 | 16,59 | 16,40 | 16,63 | 16,44 | 1.566.153 | -0,78% |
| 2010-04-26 | 16,67 | 16,50 | 16,67 | 16,57 | 2.833.081 | +0,12% |
| 2010-04-23 | 16,36 | 16,36 | 16,57 | 16,55 | 3.096.200 | +1,22% |
| 2010-04-22 | 16,62 | 16,27 | 16,65 | 16,35 | 4.588.530 | -1,45% |
| 2010-04-21 | 16,40 | 16,35 | 16,59 | 16,59 | 1.998.579 | +1,65% |
