Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 16,38 | 16,00 | 16,66 | 16,66 | 8.026.549 | +2,65% |
| 2010-03-18 | 16,31 | 16,12 | 16,48 | 16,23 | 2.301.101 | -1,34% |
| 2010-03-17 | 16,30 | 16,13 | 16,74 | 16,45 | 3.370.579 | +1,86% |
| 2010-03-16 | 16,08 | 15,96 | 16,17 | 16,15 | 2.771.011 | +0,50% |
| 2010-03-15 | 16,10 | 15,94 | 16,22 | 16,07 | 1.678.023 | -0,99% |
| 2010-03-12 | 16,20 | 16,05 | 16,48 | 16,23 | 2.191.755 | +0,43% |
| 2010-03-11 | 16,30 | 16,05 | 16,30 | 16,16 | 1.566.909 | -0,86% |
| 2010-03-10 | 16,16 | 16,04 | 16,38 | 16,30 | 2.124.940 | +0,31% |
| 2010-03-09 | 16,29 | 16,02 | 16,30 | 16,25 | 2.769.647 | -0,25% |
| 2010-03-08 | 16,00 | 15,91 | 16,29 | 16,29 | 2.965.776 | +1,81% |
| 2010-03-05 | 15,70 | 15,65 | 16,15 | 16,00 | 3.585.821 | +1,33% |
| 2010-03-04 | 15,42 | 15,36 | 15,79 | 15,79 | 2.630.372 | +2,53% |
| 2010-03-03 | 15,30 | 15,25 | 15,49 | 15,40 | 1.412.295 | -0,26% |
| 2010-03-02 | 15,15 | 15,15 | 15,50 | 15,44 | 4.136.105 | +0,98% |
| 2010-03-01 | 15,65 | 15,13 | 15,65 | 15,29 | 3.091.436 | -1,23% |
| 2010-02-26 | 15,20 | 15,12 | 15,48 | 15,48 | 3.656.561 | +2,18% |
| 2010-02-25 | 15,55 | 15,00 | 15,70 | 15,15 | 9.502.753 | -2,57% |
| 2010-02-24 | 15,75 | 15,55 | 15,88 | 15,55 | 2.366.153 | -1,27% |
| 2010-02-23 | 15,58 | 15,50 | 15,87 | 15,75 | 6.725.524 | +2,47% |
| 2010-02-22 | 15,18 | 15,11 | 15,42 | 15,37 | 2.071.951 | +1,99% |
