Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 15,03 | 15,03 | 15,39 | 15,07 | 1.565.200 | -0,79% |
| 2010-02-18 | 15,10 | 15,05 | 15,28 | 15,19 | 2.738.064 | -0,20% |
| 2010-02-17 | 15,21 | 15,06 | 15,32 | 15,22 | 1.489.194 | +0,66% |
| 2010-02-16 | 15,54 | 15,02 | 15,69 | 15,12 | 3.184.215 | -3,69% |
| 2010-02-15 | 15,40 | 15,24 | 15,70 | 15,70 | 1.226.602 | +1,36% |
| 2010-02-12 | 15,49 | 15,10 | 15,75 | 15,49 | 1.657.508 | +0,26% |
| 2010-02-11 | 15,07 | 14,97 | 15,47 | 15,45 | 3.622.677 | +2,12% |
| 2010-02-10 | 15,06 | 15,00 | 15,20 | 15,13 | 2.932.159 | +0,87% |
| 2010-02-09 | 15,20 | 15,00 | 15,35 | 15,00 | 2.556.535 | -0,07% |
| 2010-02-08 | 15,41 | 14,94 | 15,49 | 15,01 | 2.410.441 | -0,92% |
| 2010-02-05 | 15,54 | 15,06 | 15,55 | 15,15 | 3.784.826 | +6,09% |
| 2010-02-04 | 15,86 | 14,28 | 15,97 | 14,28 | 1.332.541 | -10,58% |
| 2010-02-03 | 16,05 | 15,77 | 16,05 | 15,97 | 2.265.076 | +0,76% |
| 2010-02-02 | 16,05 | 15,76 | 16,15 | 15,85 | 2.871.946 | -1,25% |
| 2010-02-01 | 16,13 | 16,05 | 16,30 | 16,05 | 1.032.426 | -1,23% |
| 2010-01-29 | 16,19 | 16,05 | 16,32 | 16,25 | 2.615.659 | +0,93% |
| 2010-01-28 | 16,28 | 16,05 | 16,28 | 16,10 | 2.490.918 | +0,00% |
| 2010-01-27 | 16,08 | 15,97 | 16,38 | 16,10 | 2.011.769 | +0,19% |
| 2010-01-26 | 16,00 | 15,92 | 16,18 | 16,07 | 1.514.491 | -0,56% |
| 2010-01-25 | 16,16 | 16,01 | 16,18 | 16,16 | 1.251.215 | +0,69% |
