Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 16,04 | 15,96 | 16,16 | 16,05 | 1.821.018 | -0,86% |
| 2010-01-21 | 16,36 | 16,09 | 16,36 | 16,19 | 1.178.937 | -1,22% |
| 2010-01-20 | 16,20 | 16,02 | 16,39 | 16,39 | 3.295.377 | +1,30% |
| 2010-01-19 | 16,15 | 16,08 | 16,31 | 16,18 | 2.425.839 | +0,31% |
| 2010-01-18 | 16,09 | 16,09 | 16,33 | 16,13 | 946.323 | -0,55% |
| 2010-01-15 | 16,32 | 16,19 | 16,36 | 16,22 | 2.477.264 | -1,04% |
| 2010-01-14 | 16,90 | 16,23 | 16,90 | 16,39 | 1.482.047 | -2,73% |
| 2010-01-13 | 16,40 | 16,35 | 16,87 | 16,85 | 2.427.076 | +1,87% |
| 2010-01-12 | 16,36 | 16,22 | 16,58 | 16,54 | 1.404.361 | -0,30% |
| 2010-01-11 | 16,46 | 16,40 | 16,65 | 16,59 | 939.418 | +0,06% |
| 2010-01-08 | 16,50 | 16,45 | 16,68 | 16,58 | 1.827.654 | +1,22% |
| 2010-01-07 | 16,31 | 16,27 | 16,54 | 16,38 | 1.823.387 | -1,27% |
| 2010-01-06 | 16,42 | 16,31 | 16,59 | 16,59 | 1.944.187 | +1,16% |
| 2010-01-05 | 16,14 | 16,02 | 16,57 | 16,40 | 3.295.971 | +2,44% |
| 2010-01-04 | 16,00 | 15,90 | 16,10 | 16,01 | 1.703.322 | +0,88% |
| 2009-12-31 | 15,97 | 15,77 | 15,97 | 15,87 | 1.976.941 | +0,00% |
| 2009-12-30 | 16,07 | 15,87 | 16,11 | 15,87 | 1.063.279 | -0,81% |
| 2009-12-29 | 16,18 | 15,99 | 16,19 | 16,00 | 2.024.585 | -0,99% |
| 2009-12-28 | 16,19 | 15,90 | 16,19 | 16,16 | 1.442.958 | +2,28% |
| 2009-12-23 | 16,18 | 15,80 | 16,19 | 15,80 | 1.114.223 | -1,37% |
