Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 16,00 | 16,00 | 16,22 | 16,02 | 1.095.932 | +0,12% |
| 2009-12-21 | 15,95 | 15,92 | 16,15 | 16,00 | 1.790.073 | +0,95% |
| 2009-12-18 | 16,00 | 15,81 | 16,09 | 15,85 | 9.150.658 | -1,00% |
| 2009-12-17 | 16,32 | 16,01 | 16,39 | 16,01 | 1.859.276 | -1,90% |
| 2009-12-16 | 16,29 | 16,26 | 16,48 | 16,32 | 1.584.581 | +0,68% |
| 2009-12-15 | 16,48 | 16,17 | 16,55 | 16,21 | 3.670.034 | -1,70% |
| 2009-12-14 | 16,68 | 16,30 | 16,78 | 16,49 | 1.063.792 | -0,48% |
| 2009-12-11 | 16,49 | 16,45 | 16,70 | 16,57 | 1.744.807 | +1,35% |
| 2009-12-10 | 16,12 | 16,10 | 16,59 | 16,35 | 1.815.896 | +1,81% |
| 2009-12-09 | 16,52 | 16,06 | 16,58 | 16,06 | 2.311.827 | -2,07% |
| 2009-12-08 | 16,87 | 16,40 | 17,13 | 16,40 | 3.291.842 | -3,24% |
| 2009-12-07 | 17,00 | 16,77 | 17,15 | 16,95 | 2.444.735 | -1,17% |
| 2009-12-04 | 16,52 | 16,52 | 17,35 | 17,15 | 3.502.030 | +3,88% |
| 2009-12-03 | 16,32 | 16,16 | 16,82 | 16,51 | 3.083.761 | +1,91% |
| 2009-12-02 | 16,37 | 16,17 | 16,49 | 16,20 | 2.045.453 | -0,06% |
| 2009-12-01 | 16,29 | 16,16 | 16,50 | 16,21 | 1.422.615 | +0,56% |
| 2009-11-30 | 15,89 | 15,86 | 16,28 | 16,12 | 2.784.960 | +1,96% |
| 2009-11-27 | 15,72 | 15,70 | 16,06 | 15,81 | 3.300.583 | -2,41% |
| 2009-11-26 | 16,07 | 15,95 | 16,35 | 16,20 | 1.871.654 | +1,25% |
| 2009-11-25 | 16,11 | 16,00 | 16,27 | 16,00 | 1.704.023 | +0,63% |
