Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 15,92 | 15,80 | 16,13 | 15,90 | 2.040.474 | -0,13% |
| 2009-11-23 | 16,12 | 15,84 | 16,29 | 15,92 | 2.816.076 | -0,62% |
| 2009-11-20 | 16,11 | 15,99 | 16,28 | 16,02 | 1.470.846 | -0,50% |
| 2009-11-19 | 16,20 | 16,00 | 16,34 | 16,10 | 2.665.830 | -0,37% |
| 2009-11-18 | 16,76 | 16,16 | 17,04 | 16,16 | 3.911.954 | -3,52% |
| 2009-11-17 | 16,47 | 16,18 | 16,79 | 16,75 | 4.758.504 | +0,90% |
| 2009-11-16 | 16,80 | 16,43 | 16,84 | 16,60 | 2.317.573 | +1,10% |
| 2009-11-13 | 16,71 | 16,32 | 16,97 | 16,42 | 3.141.093 | -3,07% |
| 2009-11-12 | 16,93 | 16,69 | 17,00 | 16,94 | 2.080.290 | -1,51% |
| 2009-11-10 | 17,26 | 16,82 | 17,29 | 17,20 | 1.532.886 | +0,12% |
| 2009-11-09 | 16,96 | 16,60 | 17,20 | 17,18 | 3.177.992 | +3,25% |
| 2009-11-06 | 17,10 | 16,50 | 17,18 | 16,64 | 2.705.183 | -2,58% |
| 2009-11-05 | 16,56 | 16,55 | 17,19 | 17,08 | 1.667.427 | +0,77% |
| 2009-11-04 | 16,62 | 16,60 | 16,99 | 16,95 | 1.966.345 | +2,73% |
| 2009-11-03 | 16,99 | 16,50 | 17,00 | 16,50 | 4.657.677 | -3,00% |
| 2009-11-02 | 17,01 | 16,76 | 17,25 | 17,01 | 2.238.323 | -0,53% |
| 2009-10-30 | 17,40 | 16,94 | 17,55 | 17,10 | 2.477.626 | -2,73% |
| 2009-10-29 | 17,52 | 17,30 | 17,75 | 17,58 | 5.443.364 | -1,12% |
| 2009-10-28 | 18,44 | 17,68 | 18,44 | 17,78 | 8.603.770 | -5,43% |
| 2009-10-27 | 19,00 | 18,73 | 19,04 | 18,80 | 4.921.563 | -1,26% |
