Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 18,67 | 18,60 | 19,25 | 19,04 | 6.510.262 | +0,79% |
| 2009-10-23 | 18,33 | 18,32 | 18,89 | 18,89 | 8.840.483 | +5,06% |
| 2009-10-22 | 17,90 | 17,90 | 18,25 | 17,98 | 4.500.037 | -0,11% |
| 2009-10-21 | 17,40 | 17,34 | 18,14 | 18,00 | 3.872.659 | +3,27% |
| 2009-10-20 | 17,30 | 17,17 | 17,51 | 17,43 | 3.446.003 | +2,53% |
| 2009-10-19 | 16,60 | 16,60 | 17,19 | 17,00 | 3.897.269 | +3,34% |
| 2009-10-16 | 16,75 | 16,35 | 16,88 | 16,45 | 4.598.146 | -0,90% |
| 2009-10-15 | 17,10 | 16,59 | 17,20 | 16,60 | 4.852.992 | -3,60% |
| 2009-10-14 | 16,49 | 16,43 | 17,30 | 17,22 | 6.642.167 | +4,36% |
| 2009-10-13 | 16,35 | 16,25 | 16,50 | 16,50 | 2.483.313 | -0,12% |
| 2009-10-12 | 16,35 | 16,23 | 16,53 | 16,52 | 3.303.825 | +2,29% |
| 2009-10-09 | 16,28 | 16,12 | 16,41 | 16,15 | 1.359.565 | -0,37% |
| 2009-10-08 | 16,69 | 16,17 | 16,71 | 16,21 | 2.550.663 | -2,17% |
| 2009-10-07 | 16,82 | 16,32 | 16,96 | 16,57 | 4.696.545 | -2,24% |
| 2009-10-06 | 16,30 | 16,30 | 16,95 | 16,95 | 5.253.228 | +3,67% |
| 2009-10-05 | 15,71 | 15,71 | 16,41 | 16,35 | 2.577.732 | +4,14% |
| 2009-10-02 | 15,97 | 15,70 | 16,08 | 15,70 | 2.303.714 | -3,09% |
| 2009-10-01 | 15,80 | 15,75 | 16,27 | 16,20 | 3.738.310 | +2,53% |
| 2009-09-30 | 15,76 | 15,65 | 16,03 | 15,80 | 5.133.108 | +0,89% |
| 2009-09-29 | 16,06 | 15,66 | 16,09 | 15,66 | 2.709.725 | -2,31% |
