Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-28 | 16,10 | 15,90 | 16,23 | 16,03 | 2.570.583 | +0,19% |
| 2009-09-25 | 16,20 | 15,92 | 16,20 | 16,00 | 3.593.985 | -0,62% |
| 2009-09-24 | 16,50 | 16,10 | 16,50 | 16,10 | 2.855.565 | -1,89% |
| 2009-09-23 | 16,60 | 16,41 | 16,70 | 16,41 | 5.442.201 | +0,24% |
| 2009-09-22 | 16,00 | 15,95 | 16,40 | 16,37 | 3.658.968 | +2,63% |
| 2009-09-21 | 16,15 | 15,95 | 16,17 | 15,95 | 3.311.993 | -1,24% |
| 2009-09-18 | 16,19 | 15,86 | 16,37 | 16,15 | 5.338.505 | +0,12% |
| 2009-09-17 | 16,20 | 16,02 | 16,38 | 16,13 | 5.384.512 | -0,43% |
| 2009-09-16 | 16,43 | 16,18 | 16,50 | 16,20 | 5.847.512 | -0,80% |
| 2009-09-15 | 16,78 | 16,00 | 16,78 | 16,33 | 4.153.875 | -1,03% |
| 2009-09-14 | 16,60 | 16,40 | 16,65 | 16,50 | 4.195.768 | +0,00% |
| 2009-09-11 | 16,98 | 16,50 | 16,98 | 16,50 | 6.382.817 | -2,37% |
| 2009-09-10 | 16,96 | 16,76 | 17,07 | 16,90 | 6.707.084 | +1,20% |
| 2009-09-09 | 16,80 | 16,70 | 17,00 | 16,70 | 2.586.669 | -1,30% |
| 2009-09-08 | 17,00 | 16,60 | 17,04 | 16,92 | 4.340.245 | +0,42% |
| 2009-09-07 | 16,40 | 16,35 | 17,00 | 16,85 | 9.909.260 | +3,06% |
| 2009-09-04 | 16,40 | 16,10 | 16,45 | 16,35 | 3.661.389 | -0,30% |
| 2009-09-03 | 16,30 | 16,28 | 16,50 | 16,40 | 2.768.402 | +1,23% |
| 2009-09-02 | 16,35 | 16,20 | 16,46 | 16,20 | 4.125.214 | -0,86% |
| 2009-09-01 | 16,21 | 16,01 | 16,37 | 16,34 | 2.089.760 | +1,49% |
