Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 16,16 | 15,95 | 16,35 | 16,10 | 1.585.352 | -1,71% |
| 2009-08-28 | 16,19 | 16,19 | 16,50 | 16,38 | 6.553.948 | +2,37% |
| 2009-08-27 | 16,25 | 16,00 | 16,50 | 16,00 | 3.047.626 | -1,30% |
| 2009-08-26 | 16,45 | 16,21 | 16,61 | 16,21 | 2.799.747 | -1,76% |
| 2009-08-25 | 16,35 | 16,25 | 16,56 | 16,50 | 3.290.538 | +0,30% |
| 2009-08-24 | 16,43 | 16,15 | 16,90 | 16,45 | 3.576.067 | +0,30% |
| 2009-08-21 | 16,10 | 16,00 | 16,59 | 16,40 | 5.978.107 | +2,50% |
| 2009-08-20 | 16,19 | 15,76 | 16,19 | 16,00 | 3.966.419 | +1,07% |
| 2009-08-19 | 15,70 | 15,55 | 16,00 | 15,83 | 4.905.934 | +0,25% |
| 2009-08-18 | 15,64 | 15,43 | 15,84 | 15,79 | 2.419.796 | +1,81% |
| 2009-08-17 | 16,05 | 15,51 | 16,29 | 15,51 | 4.605.953 | -4,79% |
| 2009-08-14 | 16,61 | 16,10 | 16,70 | 16,29 | 4.075.864 | -2,46% |
| 2009-08-13 | 17,05 | 16,60 | 17,10 | 16,70 | 7.945.871 | -0,60% |
| 2009-08-12 | 16,08 | 16,00 | 16,85 | 16,80 | 8.629.600 | +3,38% |
| 2009-08-11 | 16,00 | 15,92 | 16,58 | 16,25 | 14.751.429 | +2,07% |
| 2009-08-10 | 15,33 | 15,25 | 15,92 | 15,92 | 5.677.213 | +4,46% |
| 2009-08-07 | 14,30 | 14,30 | 15,24 | 15,24 | 4.874.904 | +5,91% |
| 2009-08-06 | 14,50 | 14,30 | 14,60 | 14,39 | 3.011.347 | -0,76% |
| 2009-08-05 | 14,78 | 14,50 | 14,98 | 14,50 | 1.899.871 | -2,75% |
| 2009-08-04 | 14,87 | 14,78 | 15,00 | 14,91 | 2.306.047 | -0,60% |
