Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 14,88 | 14,69 | 15,05 | 15,00 | 3.895.595 | +0,74% |
| 2009-07-31 | 15,03 | 14,55 | 15,09 | 14,89 | 10.625.494 | -1,39% |
| 2009-07-30 | 15,18 | 14,50 | 15,18 | 15,10 | 6.664.239 | +0,47% |
| 2009-07-29 | 15,48 | 14,99 | 15,64 | 15,03 | 7.133.443 | -5,41% |
| 2009-07-28 | 15,69 | 15,65 | 15,90 | 15,89 | 1.561.702 | +1,27% |
| 2009-07-27 | 16,10 | 15,50 | 16,10 | 15,69 | 4.259.729 | -1,32% |
| 2009-07-24 | 15,72 | 15,56 | 15,90 | 15,90 | 2.724.168 | +0,63% |
| 2009-07-23 | 15,86 | 15,60 | 15,86 | 15,80 | 1.576.688 | +0,32% |
| 2009-07-22 | 15,80 | 15,75 | 15,97 | 15,75 | 5.324.043 | -0,32% |
| 2009-07-21 | 15,65 | 15,55 | 15,93 | 15,80 | 3.324.666 | +1,94% |
| 2009-07-20 | 15,55 | 15,40 | 15,61 | 15,50 | 2.751.002 | +0,98% |
| 2009-07-17 | 15,80 | 15,26 | 15,80 | 15,35 | 5.649.003 | -2,85% |
| 2009-07-16 | 15,85 | 15,64 | 15,98 | 15,80 | 3.923.763 | -0,06% |
| 2009-07-15 | 16,19 | 15,81 | 16,20 | 15,81 | 4.898.141 | -1,19% |
| 2009-07-14 | 16,00 | 15,97 | 16,31 | 16,00 | 11.951.099 | +0,63% |
| 2009-07-13 | 15,68 | 15,45 | 15,97 | 15,90 | 3.970.163 | +1,86% |
| 2009-07-10 | 15,90 | 15,61 | 16,00 | 15,61 | 2.265.255 | -3,52% |
| 2009-07-09 | 16,01 | 15,81 | 16,24 | 16,18 | 5.636.670 | +1,25% |
| 2009-07-08 | 15,52 | 15,41 | 16,00 | 15,98 | 2.908.922 | +2,44% |
| 2009-07-07 | 15,41 | 15,35 | 15,73 | 15,60 | 1.886.580 | +1,36% |
