Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 15,61 | 15,35 | 15,70 | 15,39 | 880.313 | -1,97% |
| 2009-07-03 | 15,90 | 15,70 | 15,96 | 15,70 | 889.257 | -1,26% |
| 2009-07-02 | 15,97 | 15,76 | 16,08 | 15,90 | 4.212.913 | +1,27% |
| 2009-07-01 | 15,66 | 15,42 | 16,01 | 15,70 | 2.711.692 | +2,15% |
| 2009-06-30 | 15,30 | 15,26 | 15,86 | 15,37 | 5.392.984 | +1,72% |
| 2009-06-29 | 15,01 | 15,01 | 15,40 | 15,11 | 1.374.578 | +0,00% |
| 2009-06-26 | 15,50 | 15,10 | 15,58 | 15,11 | 1.158.646 | -1,88% |
| 2009-06-25 | 15,53 | 15,10 | 15,70 | 15,40 | 1.622.947 | -0,32% |
| 2009-06-24 | 15,32 | 15,27 | 15,94 | 15,45 | 2.649.191 | +0,98% |
| 2009-06-23 | 15,20 | 15,04 | 15,36 | 15,30 | 2.892.169 | +0,72% |
| 2009-06-22 | 16,05 | 15,19 | 16,05 | 15,19 | 3.369.373 | -5,24% |
| 2009-06-19 | 15,55 | 15,55 | 16,08 | 16,03 | 4.967.194 | +1,20% |
| 2009-06-18 | 15,99 | 15,54 | 15,99 | 15,84 | 3.692.606 | -1,00% |
| 2009-06-17 | 16,11 | 15,82 | 16,33 | 16,00 | 6.895.809 | -0,62% |
| 2009-06-16 | 16,14 | 15,50 | 16,22 | 16,10 | 5.194.361 | -8,63% |
| 2009-06-15 | 17,50 | 17,39 | 17,70 | 17,62 | 3.942.710 | +1,56% |
| 2009-06-12 | 17,51 | 17,31 | 17,70 | 17,35 | 3.490.839 | -1,42% |
| 2009-06-10 | 17,90 | 17,50 | 17,92 | 17,60 | 2.819.024 | -0,51% |
| 2009-06-09 | 17,76 | 17,36 | 18,00 | 17,69 | 3.907.009 | -0,28% |
| 2009-06-08 | 17,68 | 17,60 | 18,00 | 17,74 | 2.025.361 | +0,68% |
