Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 17,73 | 17,61 | 18,14 | 17,62 | 3.130.065 | -0,45% |
| 2009-06-04 | 17,54 | 17,37 | 17,74 | 17,70 | 1.938.342 | +2,25% |
| 2009-06-03 | 17,60 | 17,31 | 17,62 | 17,31 | 3.028.374 | -1,09% |
| 2009-06-02 | 17,40 | 17,17 | 17,57 | 17,50 | 3.500.991 | +0,86% |
| 2009-06-01 | 17,25 | 17,02 | 17,49 | 17,35 | 3.595.364 | +3,89% |
| 2009-05-29 | 17,37 | 16,70 | 17,37 | 16,70 | 3.847.046 | -2,57% |
| 2009-05-28 | 17,12 | 17,02 | 17,28 | 17,14 | 3.857.231 | +0,23% |
| 2009-05-27 | 16,65 | 16,65 | 17,10 | 17,10 | 6.936.243 | +3,07% |
| 2009-05-26 | 16,69 | 16,21 | 16,69 | 16,59 | 3.799.711 | +0,48% |
| 2009-05-25 | 16,51 | 16,40 | 16,95 | 16,51 | 1.872.773 | -0,84% |
| 2009-05-22 | 17,10 | 16,48 | 17,15 | 16,65 | 6.819.506 | -2,06% |
| 2009-05-21 | 17,31 | 17,00 | 17,34 | 17,00 | 4.985.687 | -2,41% |
| 2009-05-20 | 17,78 | 17,40 | 17,96 | 17,42 | 4.751.156 | -2,46% |
| 2009-05-19 | 17,94 | 17,72 | 17,95 | 17,86 | 1.836.911 | +0,34% |
| 2009-05-18 | 17,83 | 17,60 | 18,00 | 17,80 | 2.062.242 | +0,45% |
| 2009-05-15 | 17,80 | 17,50 | 17,93 | 17,72 | 1.914.177 | -0,73% |
| 2009-05-14 | 17,70 | 17,70 | 18,15 | 17,85 | 2.278.479 | +0,85% |
| 2009-05-13 | 17,32 | 17,32 | 17,98 | 17,70 | 5.553.939 | +2,25% |
| 2009-05-12 | 17,14 | 16,71 | 17,52 | 17,31 | 4.784.182 | +2,61% |
| 2009-05-11 | 17,44 | 16,85 | 17,44 | 16,87 | 2.897.153 | -3,32% |
