Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-08 | 17,50 | 17,00 | 17,50 | 17,45 | 2.460.149 | +0,58% |
| 2009-05-07 | 17,74 | 17,00 | 17,84 | 17,35 | 4.247.773 | -1,14% |
| 2009-05-06 | 17,48 | 17,47 | 17,88 | 17,55 | 12.351.430 | +0,34% |
| 2009-05-05 | 17,91 | 17,39 | 18,00 | 17,49 | 7.183.835 | -2,56% |
| 2009-05-04 | 17,85 | 17,72 | 18,05 | 17,95 | 4.396.596 | +1,53% |
| 2009-04-30 | 17,75 | 17,45 | 17,88 | 17,68 | 13.818.860 | +1,09% |
| 2009-04-29 | 18,05 | 17,37 | 18,05 | 17,49 | 14.454.715 | -2,67% |
| 2009-04-28 | 18,53 | 17,92 | 18,70 | 17,97 | 9.835.503 | -4,92% |
| 2009-04-27 | 19,06 | 18,70 | 19,25 | 18,90 | 1.193.856 | -1,92% |
| 2009-04-24 | 19,16 | 18,91 | 19,27 | 19,27 | 1.850.135 | +1,69% |
| 2009-04-23 | 18,85 | 18,65 | 19,19 | 18,95 | 2.143.404 | +1,88% |
| 2009-04-22 | 18,89 | 18,50 | 18,90 | 18,60 | 4.037.594 | -1,64% |
| 2009-04-21 | 19,03 | 18,65 | 19,10 | 18,91 | 1.487.619 | +0,32% |
| 2009-04-20 | 19,08 | 18,83 | 19,15 | 18,85 | 1.888.817 | -0,37% |
| 2009-04-17 | 19,50 | 18,90 | 19,52 | 18,92 | 5.244.856 | -2,52% |
| 2009-04-16 | 19,53 | 19,10 | 19,53 | 19,41 | 2.847.202 | +0,10% |
| 2009-04-15 | 18,92 | 18,65 | 19,49 | 19,39 | 3.948.724 | +3,08% |
| 2009-04-14 | 19,60 | 18,80 | 19,60 | 18,81 | 7.389.434 | -4,03% |
| 2009-04-09 | 19,70 | 19,00 | 19,74 | 19,60 | 3.452.551 | +0,05% |
| 2009-04-08 | 19,28 | 19,03 | 20,10 | 19,59 | 4.766.733 | +1,24% |
