Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 98,60 | 97,80 | 99,00 | 97,80 | 2.273 | -0,81% |
| 2018-05-09 | 99,80 | 97,40 | 101,00 | 98,60 | 4.218 | -1,20% |
| 2018-05-08 | 98,80 | 97,40 | 100,00 | 99,80 | 2.808 | +2,25% |
| 2018-05-07 | 98,80 | 96,60 | 98,80 | 97,60 | 1.459 | -1,21% |
| 2018-05-04 | 98,60 | 98,60 | 99,40 | 98,80 | 751 | +0,20% |
| 2018-05-02 | 98,60 | 96,00 | 98,60 | 98,60 | 504 | +2,71% |
| 2018-04-30 | 96,40 | 96,00 | 98,60 | 96,00 | 765 | -1,44% |
| 2018-04-27 | 94,80 | 94,80 | 98,80 | 97,40 | 3.893 | +1,46% |
| 2018-04-26 | 99,80 | 96,00 | 99,80 | 96,00 | 4.513 | -3,61% |
| 2018-04-25 | 99,80 | 99,60 | 99,80 | 99,60 | 99 | -0,40% |
| 2018-04-24 | 100,50 | 99,60 | 100,50 | 100,00 | 1.244 | -0,50% |
| 2018-04-23 | 97,80 | 97,80 | 101,00 | 100,50 | 51.505 | +1,52% |
| 2018-04-20 | 98,40 | 98,20 | 99,00 | 99,00 | 388 | +0,41% |
| 2018-04-19 | 97,80 | 96,40 | 98,60 | 98,60 | 362 | +0,41% |
| 2018-04-18 | 99,00 | 97,80 | 99,00 | 98,20 | 641 | +0,00% |
| 2018-04-17 | 99,40 | 98,20 | 99,40 | 98,20 | 1.070 | -1,41% |
| 2018-04-16 | 99,60 | 98,20 | 101,00 | 99,60 | 4.115 | +1,43% |
| 2018-04-13 | 95,80 | 95,80 | 99,20 | 98,20 | 881 | +2,29% |
| 2018-04-12 | 95,80 | 94,60 | 98,80 | 96,00 | 217 | -0,62% |
| 2018-04-11 | 97,80 | 94,20 | 98,00 | 96,60 | 1.488 | -1,43% |
