Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 39,95 | 39,40 | 40,38 | 40,38 | 1.624 | +0,00% |
| 2010-12-16 | 39,60 | 39,40 | 40,40 | 40,38 | 5.511 | +1,08% |
| 2010-12-15 | 38,10 | 38,10 | 39,95 | 39,95 | 1.914 | +3,77% |
| 2010-12-14 | 39,00 | 38,50 | 39,80 | 38,50 | 723 | -1,28% |
| 2010-12-13 | 37,80 | 37,80 | 39,00 | 39,00 | 2.925 | +2,63% |
| 2010-12-10 | 38,50 | 37,99 | 38,95 | 38,00 | 28.329 | +0,00% |
| 2010-12-09 | 37,92 | 37,80 | 38,26 | 38,00 | 2.209 | -2,06% |
| 2010-12-08 | 38,01 | 37,75 | 38,80 | 38,80 | 2.792 | -0,49% |
| 2010-12-07 | 37,95 | 37,00 | 39,00 | 38,99 | 56.869 | +2,74% |
| 2010-12-06 | 39,29 | 37,25 | 39,29 | 37,95 | 2.783 | +1,20% |
| 2010-12-03 | 38,80 | 36,99 | 38,80 | 37,50 | 9.313 | -2,85% |
| 2010-12-02 | 39,80 | 38,50 | 39,80 | 38,60 | 965 | +0,39% |
| 2010-12-01 | 38,80 | 38,30 | 39,00 | 38,45 | 13.219 | -0,39% |
| 2010-11-30 | 39,00 | 38,25 | 40,00 | 38,60 | 88.783 | -3,50% |
| 2010-11-29 | 39,21 | 39,00 | 40,00 | 40,00 | 2.175 | +0,50% |
| 2010-11-26 | 39,00 | 39,00 | 40,00 | 39,80 | 10.399 | +1,02% |
| 2010-11-25 | 39,50 | 39,00 | 39,50 | 39,40 | 1.058 | -1,25% |
| 2010-11-24 | 38,59 | 38,55 | 39,90 | 39,90 | 35.112 | -0,25% |
| 2010-11-23 | 40,10 | 40,00 | 40,49 | 40,00 | 708 | -1,94% |
| 2010-11-22 | 41,45 | 40,02 | 41,45 | 40,79 | 933 | +1,19% |
